Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.14	28.39	28.02	28.27	985,713	+0.19(+0.67%)
May 29, 2014	27.93	28.11	26.83	28.09	401,651	+0.08(+0.29%)
May 28, 2014	28.24	28.24	27.72	28.01	596,007	-0.14(-0.49%)
May 27, 2014	28.06	28.17	27.93	28.14	349,793	+0.12(+0.44%)
May 23, 2014	27.77	28.02	28.02	28.02	345,751	+0.12(+0.42%)
May 22, 2014	27.81	27.99	27.62	27.90	248,266	+0.17(+0.63%)
May 21, 2014	28.30	28.39	27.72	27.73	594,134	-0.45(-1.60%)
May 20, 2014	28.43	28.67	28.08	28.18	598,699	-0.26(-0.92%)
May 19, 2014	28.44	28.47	28.22	28.44	613,740	+0.01(+0.03%)
May 16, 2014	28.03	28.44	27.99	28.43	533,529	+0.38(+1.35%)
May 15, 2014	28.02	28.09	27.87	28.06	672,401	-0.03(-0.10%)
May 14, 2014	27.80	28.19	27.68	28.09	539,068	+0.32(+1.15%)
May 13, 2014	28.07	28.28	27.68	27.77	706,468	-0.30(-1.08%)
May 12, 2014	28.17	28.23	27.96	28.07	603,561	-0.02(-0.08%)
May 09, 2014	28.21	28.37	27.99	28.09	609,941	-0.17(-0.61%)
May 08, 2014	28.28	28.39	28.14	28.26	581,736	-0.04(-0.13%)
May 07, 2014	28.11	28.39	28.04	28.30	958,999	+0.22(+0.80%)
May 06, 2014	28.11	28.22	27.89	28.07	567,242	-0.14(-0.51%)
May 05, 2014	27.89	28.28	27.79	28.22	741,029	+0.19(+0.67%)
May 02, 2014	27.78	28.20	27.58	28.03	856,450	+0.25(+0.91%)
May 01, 2014	27.58	27.82	27.24	27.78	887,749	+0.25(+0.89%)
Apr 30, 2014	27.46	27.57	27.30	27.53	661,779	+0.04(+0.16%)
Apr 29, 2014	27.51	27.61	27.36	27.49	746,376	+0.04(+0.16%)
Apr 28, 2014	27.27	27.48	27.01	27.45	801,426	+0.30(+1.12%)
Apr 25, 2014	27.15	27.28	27.09	27.15	505,587	-0.06(-0.24%)
Apr 24, 2014	27.42	27.53	27.11	27.21	982,820	-0.10(-0.37%)
Apr 23, 2014	27.39	27.75	27.12	27.31	944,829	-0.04(-0.16%)
Apr 22, 2014	27.27	27.37	26.96	27.35	793,815	+0.09(+0.34%)
Apr 21, 2014	26.95	27.26	26.86	27.26	481,267	+0.33(+1.23%)
Apr 17, 2014	27.16	26.93	26.93	26.93	670,230	-0.27(-0.98%)
Apr 16, 2014	27.25	27.27	27.01	27.20	470,149	+0.11(+0.40%)
Apr 15, 2014	27.08	27.20	26.94	27.09	587,184	+0.12(+0.43%)
Apr 14, 2014	26.91	27.09	26.70	26.97	573,401	+0.19(+0.73%)
Apr 11, 2014	27.01	27.20	26.74	26.78	716,046	-0.33(-1.22%)
Apr 10, 2014	27.20	27.46	26.99	27.11	766,272	-0.06(-0.24%)
Apr 09, 2014	27.25	27.40	27.01	27.17	375,996	-0.04(-0.13%)
Apr 08, 2014	27.14	27.30	27.04	27.21	586,675	+0.04(+0.16%)
Apr 07, 2014	27.22	27.53	27.15	27.17	833,184	-0.01(-0.05%)
Apr 04, 2014	26.98	27.23	26.88	27.18	1,690,220	+0.34(+1.26%)
Apr 03, 2014	26.90	27.08	26.81	26.84	1,422,264	-0.04(-0.13%)
Apr 02, 2014	26.88	26.98	26.63	26.88	900,961	+0.01(+0.05%)
Apr 01, 2014	26.90	26.94	26.60	26.86	984,332	-0.06(-0.21%)
Mar 31, 2014	26.89	27.24	26.60	26.92	1,266,131	+0.14(+0.54%)
Mar 28, 2014	26.71	27.02	26.66	26.78	478,570	+0.16(+0.60%)
Mar 27, 2014	26.62	26.74	26.46	26.62	798,360	+0.00(+0.00%)
Mar 26, 2014	27.12	27.12	26.54	26.62	927,367	-0.38(-1.42%)
Mar 25, 2014	26.66	27.05	26.60	27.00	659,619	+0.42(+1.57%)
Mar 24, 2014	26.65	26.69	26.34	26.58	614,043	+0.03(+0.11%)
Mar 21, 2014	26.29	26.78	26.24	26.55	2,016,374	+0.33(+1.26%)
Mar 20, 2014	25.96	26.23	25.78	26.22	905,038	+0.25(+0.97%)
Mar 19, 2014	26.59	26.76	25.88	25.97	782,891	-0.62(-2.33%)
Mar 18, 2014	26.74	26.78	26.51	26.59	939,580	-0.14(-0.54%)
Mar 17, 2014	26.81	26.95	26.47	26.73	1,069,652	-0.01(-0.05%)
Mar 14, 2014	26.75	27.06	26.63	26.75	877,335	+0.06(+0.24%)
Mar 13, 2014	26.50	26.76	26.37	26.68	1,042,877	+0.17(+0.65%)
Mar 12, 2014	26.28	26.53	26.25	26.51	955,611	+0.12(+0.44%)
Mar 11, 2014	26.19	26.50	26.17	26.40	657,022	+0.25(+0.97%)
Mar 10, 2014	26.31	26.39	26.07	26.14	806,959	-0.19(-0.71%)
Mar 07, 2014	26.68	26.70	26.10	26.33	1,044,842	-0.43(-1.59%)
Mar 06, 2014	27.10	27.15	26.71	26.76	846,646	-0.32(-1.20%)
Mar 05, 2014	27.18	27.18	26.89	27.08	813,245	-0.01(-0.03%)
Mar 04, 2014	26.82	27.12	26.81	27.09	1,886,005	+0.47(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.