Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.45	50.45	50.45	50.45	107	+0.11(+0.21%)
May 28, 2020	50.34	50.34	50.34	50.34	191	-0.02(-0.03%)
May 27, 2020	50.50	50.50	50.10	50.36	566	+0.87(+1.76%)
May 26, 2020	49.87	49.87	49.49	49.49	1,946	+0.86(+1.77%)
May 22, 2020	48.28	48.63	48.27	48.63	1,819	+0.06(+0.13%)
May 21, 2020	48.59	48.59	48.49	48.57	1,342	-0.27(-0.54%)
May 20, 2020	48.82	48.87	48.78	48.83	508	+0.61(+1.27%)
May 19, 2020	48.68	48.68	48.22	48.22	219	-0.57(-1.17%)
May 18, 2020	48.79	48.79	48.79	48.79	56	+1.65(+3.49%)
May 15, 2020	47.14	47.14	47.14	47.14	107	+0.26(+0.56%)
May 14, 2020	46.88	46.88	46.88	46.88	11	+0.45(+0.96%)
May 13, 2020	47.23	47.23	46.42	46.43	4,821	-0.96(-2.03%)
May 12, 2020	48.26	48.26	47.39	47.39	972	-0.93(-1.92%)
May 11, 2020	48.22	48.32	48.22	48.32	810	-0.02(-0.04%)
May 08, 2020	48.34	48.34	48.34	48.34	107	+0.88(+1.86%)
May 07, 2020	47.45	47.45	47.45	47.45	24	+0.38(+0.81%)
May 06, 2020	47.39	47.39	47.07	47.07	120	-0.53(-1.11%)
May 05, 2020	47.85	47.85	47.60	47.60	237	+0.41(+0.86%)
May 04, 2020	47.19	47.19	47.19	47.19	48	+0.08(+0.18%)
May 01, 2020	47.06	47.11	47.06	47.11	107	-1.49(-3.07%)
Apr 30, 2020	48.33	48.60	48.33	48.60	3,908	-0.49(-0.99%)
Apr 29, 2020	49.09	49.09	49.09	49.09	42	+1.05(+2.19%)
Apr 28, 2020	48.52	48.52	48.03	48.03	882	-0.15(-0.31%)
Apr 27, 2020	48.19	48.19	48.19	48.19	6	+0.86(+1.81%)
Apr 24, 2020	47.36	47.36	47.33	47.33	214	+0.50(+1.07%)
Apr 23, 2020	47.15	47.15	46.83	46.83	108	+0.01(+0.01%)
Apr 22, 2020	46.82	46.82	46.82	46.82	1	+0.86(+1.86%)
Apr 21, 2020	46.26	46.26	45.96	45.96	142	-1.32(-2.79%)
Apr 20, 2020	47.66	47.66	47.29	47.29	236	-0.74(-1.53%)
Apr 17, 2020	47.35	48.02	47.35	48.02	963	+1.37(+2.94%)
Apr 16, 2020	46.43	46.65	46.43	46.65	127	+0.26(+0.56%)
Apr 15, 2020	46.12	46.39	46.12	46.39	256	-1.08(-2.27%)
Apr 14, 2020	46.98	47.48	46.98	47.47	2,667	+1.22(+2.63%)
Apr 13, 2020	46.93	46.93	46.14	46.25	5,596	-0.70(-1.49%)
Apr 09, 2020	46.72	47.17	46.72	46.95	749	+0.91(+1.97%)
Apr 08, 2020	44.75	46.04	44.75	46.04	803	+1.49(+3.34%)
Apr 07, 2020	44.88	44.96	44.55	44.55	668	+0.16(+0.36%)
Apr 06, 2020	43.91	44.39	43.91	44.39	256	+2.76(+6.63%)
Apr 03, 2020	42.17	42.32	41.29	41.63	3,639	-0.61(-1.44%)
Apr 02, 2020	42.08	42.24	41.94	42.24	548	+0.91(+2.21%)
Apr 01, 2020	41.81	41.81	41.32	41.32	301	-1.87(-4.33%)
Mar 31, 2020	43.80	43.80	43.19	43.19	290	-0.56(-1.27%)
Mar 30, 2020	43.42	43.75	43.42	43.75	555	+1.28(+3.02%)
Mar 27, 2020	42.80	43.48	42.47	42.47	428	-1.05(-2.42%)
Mar 26, 2020	42.19	43.52	41.80	43.52	901	+2.14(+5.18%)
Mar 25, 2020	41.10	42.35	40.30	41.38	4,674	+0.90(+2.22%)
Mar 24, 2020	38.70	40.48	38.60	40.48	5,472	+3.15(+8.42%)
Mar 23, 2020	38.08	38.08	36.74	37.34	9,436	-1.22(-3.17%)
Mar 20, 2020	40.41	40.41	38.56	38.56	1,722	-1.77(-4.39%)
Mar 19, 2020	39.97	40.72	37.36	40.33	3,202	+0.45(+1.13%)
Mar 18, 2020	39.88	39.88	39.88	39.88	115	-2.26(-5.36%)
Mar 17, 2020	42.04	42.13	41.83	42.13	3,682	+1.80(+4.47%)
Mar 16, 2020	44.59	44.59	40.33	40.33	883	-4.53(-10.10%)
Mar 13, 2020	44.04	44.89	42.67	44.86	1,722	+2.82(+6.70%)
Mar 12, 2020	42.41	43.99	40.98	42.04	14,130	-4.13(-8.95%)
Mar 11, 2020	46.26	46.26	45.52	46.18	777	-2.22(-4.59%)
Mar 10, 2020	48.40	48.40	48.40	48.40	24	+1.71(+3.65%)
Mar 09, 2020	46.69	46.69	46.69	46.69	146	-3.60(-7.15%)
Mar 06, 2020	49.92	50.34	49.39	50.29	1,614	-0.70(-1.38%)
Mar 05, 2020	51.91	51.91	51.00	51.00	483	-1.84(-3.48%)
Mar 04, 2020	51.96	52.84	51.96	52.84	283	+2.09(+4.12%)
Mar 03, 2020	52.32	52.32	50.75	50.75	698	-1.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.