Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.58	28.59	28.53	28.57	158,266	+0.00(+0.00%)
May 30, 2017	28.54	28.57	28.53	28.57	103,254	+0.03(+0.09%)
May 26, 2017	28.54	28.56	28.43	28.54	105,444	+0.00(+0.00%)
May 25, 2017	28.47	28.56	28.47	28.54	58,365	+0.08(+0.27%)
May 24, 2017	28.42	28.52	28.42	28.47	77,047	+0.05(+0.18%)
May 23, 2017	28.51	28.52	28.40	28.42	59,224	-0.08(-0.30%)
May 22, 2017	28.49	28.50	28.43	28.50	41,942	+0.03(+0.09%)
May 19, 2017	28.42	28.49	28.33	28.47	54,775	+0.12(+0.42%)
May 18, 2017	28.35	28.39	28.29	28.36	82,391	+0.00(+0.00%)
May 17, 2017	28.36	28.42	28.34	28.36	95,433	-0.07(-0.24%)
May 16, 2017	28.39	28.43	28.38	28.42	67,491	+0.03(+0.12%)
May 15, 2017	28.34	28.39	28.34	28.39	47,830	+0.04(+0.15%)
May 12, 2017	28.31	28.35	28.26	28.35	91,304	+0.10(+0.36%)
May 11, 2017	28.22	28.28	28.19	28.25	108,104	-0.03(-0.10%)
May 10, 2017	28.26	28.29	28.25	28.28	77,813	+0.00(+0.01%)
May 09, 2017	28.27	28.27	28.23	28.27	48,932	+0.02(+0.06%)
May 08, 2017	28.29	28.29	28.22	28.26	43,887	-0.08(-0.27%)
May 05, 2017	28.30	28.33	28.23	28.33	75,201	+0.08(+0.27%)
May 04, 2017	28.26	28.26	28.17	28.26	96,156	+0.01(+0.03%)
May 03, 2017	28.22	28.28	28.22	28.25	44,463	-0.03(-0.12%)
May 02, 2017	28.25	28.30	28.22	28.28	150,058	+0.03(+0.11%)
May 01, 2017	28.38	28.38	28.20	28.25	31,507	+0.00(+0.00%)
Apr 28, 2017	28.20	28.25	28.17	28.25	59,378	+0.00(+0.00%)
Apr 27, 2017	28.22	28.25	28.19	28.25	78,196	+0.03(+0.09%)
Apr 26, 2017	28.20	28.23	28.17	28.22	55,823	+0.03(+0.09%)
Apr 25, 2017	28.24	28.25	28.19	28.20	106,769	+0.02(+0.06%)
Apr 24, 2017	28.31	28.31	28.13	28.18	52,129	+0.11(+0.39%)
Apr 21, 2017	28.08	28.11	28.07	28.07	36,114	-0.01(-0.03%)
Apr 20, 2017	28.08	28.09	28.03	28.08	90,121	+0.04(+0.15%)
Apr 19, 2017	28.09	28.09	28.01	28.04	47,094	-0.04(-0.15%)
Apr 18, 2017	28.01	28.09	28.01	28.08	71,129	+0.03(+0.09%)
Apr 17, 2017	28.03	28.07	27.99	28.06	69,095	+0.02(+0.06%)
Apr 13, 2017	28.06	28.06	27.95	28.04	44,138	-0.01(-0.03%)
Apr 12, 2017	27.99	28.05	27.95	28.05	36,672	+0.02(+0.06%)
Apr 11, 2017	28.00	28.03	27.93	28.03	53,800	+0.07(+0.24%)
Apr 10, 2017	27.95	27.96	27.92	27.96	66,822	+0.03(+0.09%)
Apr 07, 2017	28.01	28.01	27.93	27.94	58,697	-0.04(-0.15%)
Apr 06, 2017	27.97	27.98	27.93	27.98	69,331	+0.03(+0.09%)
Apr 05, 2017	28.07	28.07	27.94	27.96	76,208	+0.03(+0.09%)
Apr 04, 2017	27.96	27.97	27.92	27.93	151,450	-0.03(-0.10%)
Apr 03, 2017	27.88	27.96	27.88	27.96	129,170	+0.02(+0.06%)
Mar 31, 2017	27.93	27.94	27.87	27.94	24,931	+0.04(+0.15%)
Mar 30, 2017	27.97	27.97	27.88	27.90	35,491	-0.07(-0.24%)
Mar 29, 2017	27.91	27.97	27.88	27.97	46,348	+0.06(+0.21%)
Mar 28, 2017	27.92	27.94	27.86	27.91	46,846	+0.03(+0.10%)
Mar 27, 2017	27.88	27.90	27.80	27.88	84,292	+0.02(+0.08%)
Mar 24, 2017	27.82	27.88	27.80	27.86	58,897	+0.06(+0.21%)
Mar 23, 2017	27.85	27.87	27.78	27.80	39,657	-0.03(-0.12%)
Mar 22, 2017	27.74	27.84	27.74	27.83	55,277	+0.09(+0.33%)
Mar 21, 2017	27.89	27.89	27.74	27.74	40,206	-0.09(-0.32%)
Mar 20, 2017	27.83	27.85	27.80	27.83	41,745	+0.01(+0.02%)
Mar 17, 2017	27.81	27.84	27.79	27.83	22,964	+0.07(+0.24%)
Mar 16, 2017	27.83	27.83	27.75	27.76	57,078	+0.01(+0.03%)
Mar 15, 2017	27.59	27.81	27.59	27.75	64,776	+0.16(+0.58%)
Mar 14, 2017	27.53	27.62	27.53	27.59	29,553	-0.01(-0.03%)
Mar 13, 2017	27.65	27.65	27.57	27.60	74,293	+0.00(+0.00%)
Mar 10, 2017	27.58	27.62	27.54	27.60	166,573	+0.04(+0.15%)
Mar 09, 2017	27.62	27.62	27.49	27.56	45,054	-0.03(-0.09%)
Mar 08, 2017	27.67	27.67	27.58	27.58	67,984	-0.09(-0.33%)
Mar 07, 2017	27.73	27.73	27.67	27.67	102,087	-0.07(-0.24%)
Mar 06, 2017	27.76	27.76	27.68	27.74	56,378	+0.02(+0.06%)
Mar 03, 2017	27.72	27.76	27.68	27.72	29,914	-0.01(-0.03%)
Mar 02, 2017	27.76	27.78	27.71	27.73	48,330	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.