Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.49	55.58	54.47	54.47	10,591,638	-1.33(-2.38%)
May 30, 2013	55.63	56.09	55.16	55.80	7,705,081	-0.13(-0.23%)
May 29, 2013	55.81	56.18	55.41	55.93	6,555,579	-0.31(-0.56%)
May 28, 2013	56.59	56.82	56.13	56.24	8,981,834	+0.55(+0.99%)
May 24, 2013	55.70	55.85	54.94	55.69	8,891,107	-0.54(-0.96%)
May 23, 2013	55.53	56.28	55.06	56.23	8,999,420	-0.15(-0.26%)
May 22, 2013	57.40	58.02	56.03	56.38	12,384,268	-1.12(-1.95%)
May 21, 2013	57.73	58.06	57.19	57.50	8,492,863	-0.25(-0.44%)
May 20, 2013	56.36	57.80	56.26	57.75	13,326,605	+1.25(+2.22%)
May 17, 2013	56.62	56.82	55.85	56.50	12,783,057	+0.35(+0.62%)
May 16, 2013	56.51	56.82	56.00	56.15	8,314,140	-0.31(-0.54%)
May 15, 2013	56.38	56.86	55.92	56.45	12,634,063	-1.01(-1.77%)
May 13, 2013	57.24	57.74	57.14	57.47	10,867,411	+0.16(+0.29%)
May 10, 2013	57.39	57.47	56.56	57.30	8,488,806	-0.32(-0.56%)
May 09, 2013	57.79	57.93	57.24	57.62	5,875,506	-0.25(-0.44%)
May 08, 2013	57.34	57.95	57.09	57.88	6,404,377	+0.52(+0.91%)
May 07, 2013	57.13	57.77	57.00	57.35	7,864,116	+0.54(+0.96%)
May 06, 2013	56.48	57.00	56.30	56.81	6,035,210	+0.33(+0.58%)
May 03, 2013	55.97	56.69	55.38	56.48	8,827,551	+1.10(+1.98%)
May 02, 2013	55.06	55.63	54.80	55.38	6,222,998	+0.34(+0.62%)
May 01, 2013	55.15	55.33	54.71	55.04	8,830,023	-0.48(-0.86%)
Apr 30, 2013	55.32	55.66	54.71	55.52	9,911,835	+0.30(+0.54%)
Apr 29, 2013	54.87	55.41	54.41	55.22	6,987,752	+0.51(+0.94%)
Apr 26, 2013	54.69	55.03	54.68	54.71	7,066,261	-0.07(-0.14%)
Apr 25, 2013	54.64	55.25	54.30	54.78	9,867,473	+0.20(+0.37%)
Apr 24, 2013	54.01	54.98	53.75	54.58	11,785,736	+0.92(+1.71%)
Apr 23, 2013	53.44	53.70	52.83	53.66	9,548,824	+0.53(+1.00%)
Apr 22, 2013	52.97	53.39	52.04	53.13	12,276,710	+0.95(+1.83%)
Apr 19, 2013	54.97	54.97	51.53	52.18	18,733,110	-0.78(-1.48%)
Apr 18, 2013	53.26	53.45	52.36	52.96	11,054,102	+0.02(+0.04%)
Apr 17, 2013	54.00	54.00	52.36	52.94	13,763,627	-1.73(-3.17%)
Apr 16, 2013	54.27	54.78	53.53	54.67	10,447,044	+1.04(+1.95%)
Apr 15, 2013	55.65	55.65	53.41	53.62	15,466,535	-2.81(-4.98%)
Apr 12, 2013	57.15	57.25	55.86	56.44	9,163,373	-1.10(-1.92%)
Apr 11, 2013	57.58	57.85	57.08	57.54	6,834,307	+0.11(+0.19%)
Apr 10, 2013	56.29	57.66	56.28	57.43	9,663,944	+1.16(+2.07%)
Apr 09, 2013	56.03	56.53	55.59	56.26	5,427,061	+0.35(+0.63%)
Apr 08, 2013	55.42	56.02	55.27	55.91	5,193,810	+0.45(+0.82%)
Apr 05, 2013	54.52	55.56	54.23	55.46	6,474,163	+0.31(+0.55%)
Apr 04, 2013	55.13	55.44	54.76	55.15	7,316,194	-0.05(-0.09%)
Apr 03, 2013	55.81	56.06	54.83	55.21	12,190,711	-0.60(-1.07%)
Apr 02, 2013	55.56	56.11	55.21	55.80	9,783,783	+0.59(+1.07%)
Apr 01, 2013	56.00	56.12	54.72	55.21	7,422,405	-0.65(-1.16%)
Mar 28, 2013	55.92	56.42	55.57	55.86	9,746,444	-0.16(-0.28%)
Mar 27, 2013	55.12	56.15	54.86	56.02	7,551,988	+0.51(+0.91%)
Mar 26, 2013	55.50	55.59	55.07	55.51	8,290,191	+0.42(+0.76%)
Mar 25, 2013	55.73	55.91	54.72	55.09	7,990,220	-0.38(-0.69%)
Mar 22, 2013	55.08	55.49	54.87	55.47	8,583,506	+0.69(+1.27%)
Mar 21, 2013	54.69	55.21	54.64	54.78	8,974,104	-0.26(-0.47%)
Mar 20, 2013	55.33	55.38	54.76	55.04	11,976,374	-0.14(-0.26%)
Mar 19, 2013	57.16	57.16	54.46	55.18	19,294,524	-1.76(-3.09%)
Mar 18, 2013	57.68	58.02	56.77	56.94	12,526,620	-2.28(-3.85%)
Mar 15, 2013	58.54	59.48	58.54	59.23	10,823,525	+0.48(+0.83%)
Mar 14, 2013	58.06	58.88	57.87	58.74	7,553,929	+1.01(+1.76%)
Mar 13, 2013	57.97	58.05	57.61	57.73	5,019,977	-0.04(-0.06%)
Mar 12, 2013	58.17	58.46	57.44	57.76	7,432,792	-0.25(-0.44%)
Mar 11, 2013	57.86	58.08	57.53	58.02	5,869,800	-0.13(-0.23%)
Mar 08, 2013	58.20	58.51	57.61	58.15	5,250,611	+0.10(+0.18%)
Mar 07, 2013	57.58	58.18	57.51	58.05	4,854,756	+0.49(+0.86%)
Mar 06, 2013	57.84	58.01	57.03	57.55	6,232,353	+0.16(+0.27%)
Mar 05, 2013	57.61	57.88	56.90	57.40	12,009,406	+0.34(+0.59%)
Mar 04, 2013	57.80	57.88	56.48	57.06	6,805,909	-0.85(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.