Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	62.31	62.39	56.70	57.16	1,365,589	-5.43(-8.68%)
May 30, 2023	63.02	63.20	62.47	62.59	314,630	-0.34(-0.54%)
May 26, 2023	62.19	63.01	61.93	62.93	323,608	+1.04(+1.69%)
May 25, 2023	61.51	62.33	61.26	61.89	352,599	+0.57(+0.92%)
May 24, 2023	61.81	61.81	61.08	61.32	358,142	-0.69(-1.12%)
May 23, 2023	62.34	62.69	61.61	62.01	366,583	-0.71(-1.14%)
May 22, 2023	62.62	62.91	62.03	62.73	513,726	+0.33(+0.53%)
May 19, 2023	63.32	63.32	62.24	62.39	309,421	-0.32(-0.51%)
May 18, 2023	62.31	63.05	62.01	62.72	208,063	+0.34(+0.55%)
May 17, 2023	61.75	62.42	61.72	62.37	393,358	+0.91(+1.48%)
May 16, 2023	61.68	61.93	61.19	61.47	312,867	-0.62(-1.01%)
May 15, 2023	61.89	62.42	61.56	62.09	452,574	+0.28(+0.46%)
May 12, 2023	62.09	62.43	61.21	61.81	217,299	-0.01(-0.02%)
May 11, 2023	62.19	62.79	61.46	61.82	298,960	-0.72(-1.16%)
May 10, 2023	62.51	62.56	61.47	62.54	347,633	+0.39(+0.63%)
May 09, 2023	62.22	62.29	61.89	62.15	300,213	-0.25(-0.41%)
May 08, 2023	63.33	63.33	62.39	62.40	338,576	-0.59(-0.93%)
May 05, 2023	62.75	63.27	62.43	62.99	354,740	+0.95(+1.53%)
May 04, 2023	63.10	63.54	61.98	62.04	418,282	-1.16(-1.84%)
May 03, 2023	63.38	64.13	63.14	63.20	512,396	+0.16(+0.25%)
May 02, 2023	62.53	63.11	61.91	63.05	522,035	+0.22(+0.36%)
May 01, 2023	62.03	63.22	62.03	62.82	324,300	+0.76(+1.23%)
Apr 28, 2023	61.94	62.68	61.90	62.06	957,470	-0.02(-0.03%)
Apr 27, 2023	61.00	62.23	61.00	62.08	462,444	+1.36(+2.24%)
Apr 26, 2023	61.33	61.82	60.65	60.72	441,971	-1.12(-1.82%)
Apr 25, 2023	62.60	62.94	61.83	61.85	517,484	-0.95(-1.51%)
Apr 24, 2023	62.21	63.08	62.21	62.79	382,705	+0.39(+0.63%)
Apr 21, 2023	62.66	62.66	62.02	62.40	558,538	-0.09(-0.14%)
Apr 20, 2023	62.12	62.79	61.77	62.49	460,915	+0.45(+0.72%)
Apr 19, 2023	62.15	62.21	61.54	62.04	464,036	-0.09(-0.14%)
Apr 18, 2023	62.18	62.53	61.79	62.13	447,684	+0.08(+0.13%)
Apr 17, 2023	62.08	62.43	61.56	62.05	306,931	+0.25(+0.41%)
Apr 14, 2023	61.78	62.52	61.51	61.80	279,341	+0.04(+0.06%)
Apr 13, 2023	61.80	62.06	60.87	61.76	352,642	+0.01(+0.02%)
Apr 12, 2023	61.67	62.17	61.38	61.75	389,846	+0.56(+0.91%)
Apr 11, 2023	60.79	61.43	60.79	61.19	382,496	+0.64(+1.06%)
Apr 10, 2023	59.48	60.61	59.15	60.55	411,217	+1.00(+1.67%)
Apr 06, 2023	60.27	60.27	59.44	59.55	500,467	-0.74(-1.23%)
Apr 05, 2023	60.68	61.03	59.89	60.29	533,272	-0.74(-1.22%)
Apr 04, 2023	63.75	63.75	60.70	61.04	513,050	-2.70(-4.23%)
Apr 03, 2023	63.56	63.97	62.97	63.73	565,146	-0.08(-0.12%)
Mar 31, 2023	63.40	63.89	63.18	63.81	639,376	+0.82(+1.30%)
Mar 30, 2023	63.48	63.75	62.90	62.99	364,984	-0.03(-0.05%)
Mar 29, 2023	63.14	63.23	62.59	63.02	460,082	+0.41(+0.66%)
Mar 28, 2023	62.14	63.11	61.89	62.61	451,642	+0.38(+0.61%)
Mar 27, 2023	62.39	62.59	61.86	62.23	313,866	+0.52(+0.84%)
Mar 24, 2023	61.11	61.72	60.63	61.71	424,823	+0.14(+0.22%)
Mar 23, 2023	61.78	62.79	61.13	61.57	412,279	-0.09(-0.14%)
Mar 22, 2023	62.70	63.13	61.64	61.66	508,522	-1.04(-1.65%)
Mar 21, 2023	62.76	63.19	62.07	62.70	536,141	+0.70(+1.13%)
Mar 20, 2023	61.44	62.56	61.44	61.99	436,059	+1.23(+2.03%)
Mar 17, 2023	62.17	62.17	60.29	60.76	1,322,670	-1.72(-2.75%)
Mar 16, 2023	60.54	62.62	60.42	62.48	470,137	+1.35(+2.20%)
Mar 15, 2023	62.07	62.07	60.26	61.13	451,750	-2.01(-3.19%)
Mar 14, 2023	62.98	63.81	62.36	63.15	626,770	+1.46(+2.37%)
Mar 13, 2023	61.81	62.19	60.84	61.68	679,644	-0.92(-1.47%)
Mar 10, 2023	63.94	64.16	62.35	62.60	331,472	-1.29(-2.02%)
Mar 09, 2023	64.71	65.10	63.86	63.89	345,142	-0.57(-0.88%)
Mar 08, 2023	64.64	64.83	64.20	64.45	264,734	-0.16(-0.24%)
Mar 07, 2023	64.70	65.18	64.33	64.61	392,465	+0.08(+0.12%)
Mar 06, 2023	65.13	65.38	64.44	64.53	493,734	-0.79(-1.21%)
Mar 03, 2023	65.13	65.39	64.55	65.32	552,059	+0.54(+0.83%)
Mar 02, 2023	64.20	64.90	63.72	64.79	548,623	+0.56(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.