Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.500	7.520	7.446	7.520	4,255	+0.02(+0.27%)
May 30, 2012	7.420	7.500	7.420	7.500	2,700	-0.00(-0.00%)
May 29, 2012	7.470	7.500	7.450	7.500	24,766	+0.02(+0.27%)
May 25, 2012	7.480	7.480	7.480	7.480	1,015	+0.02(+0.27%)
May 23, 2012	7.380	7.460	7.460	7.460	6,400	+0.03(+0.40%)
May 22, 2012	7.510	7.569	7.340	7.430	15,828	-0.02(-0.27%)
May 21, 2012	7.580	7.580	7.250	7.450	20,600	+0.24(+3.33%)
May 18, 2012	7.450	7.500	7.090	7.210	9,760	+0.15(+2.12%)
May 17, 2012	7.540	7.550	6.980	7.060	25,155	-0.44(-5.87%)
May 16, 2012	7.520	7.690	7.260	7.500	20,202	+0.00(+0.00%)
May 15, 2012	7.020	8.340	7.020	7.500	44,441	+0.74(+10.95%)
May 14, 2012	6.930	6.930	6.650	6.760	25,744	+0.03(+0.45%)
May 11, 2012	6.660	6.800	6.660	6.730	5,161	+0.08(+1.20%)
May 10, 2012	6.670	6.670	6.580	6.650	1,200	-0.01(-0.15%)
May 09, 2012	6.630	6.670	6.550	6.660	2,500	+0.03(+0.45%)
May 08, 2012	6.668	6.680	6.570	6.630	897	-0.02(-0.30%)
May 07, 2012	6.670	6.670	6.592	6.650	1,718	+0.05(+0.76%)
May 04, 2012	6.680	6.690	6.580	6.600	24,357	-0.08(-1.20%)
May 03, 2012	6.650	6.680	6.540	6.680	3,500	-0.00(-0.00%)
May 02, 2012	6.640	6.680	6.540	6.680	4,335	+0.03(+0.45%)
May 01, 2012	6.670	6.690	6.560	6.650	7,750	+0.02(+0.30%)
Apr 30, 2012	6.590	6.690	6.550	6.630	13,988	+0.04(+0.61%)
Apr 27, 2012	6.250	6.600	6.050	6.590	37,823	+0.30(+4.77%)
Apr 26, 2012	6.200	6.340	6.180	6.290	6,550	+0.14(+2.28%)
Apr 25, 2012	6.390	6.390	6.080	6.150	25,191	-0.22(-3.45%)
Apr 24, 2012	6.450	6.450	6.230	6.370	10,445	-0.07(-1.09%)
Apr 23, 2012	6.430	6.500	6.380	6.440	1,900	+0.02(+0.31%)
Apr 20, 2012	6.440	6.450	6.420	6.420	800	-0.04(-0.62%)
Apr 19, 2012	6.470	6.489	6.380	6.460	3,300	+0.03(+0.47%)
Apr 18, 2012	6.250	6.430	6.150	6.430	14,184	+0.28(+4.55%)
Apr 17, 2012	6.670	6.670	6.130	6.150	19,673	-0.45(-6.82%)
Apr 16, 2012	6.700	6.700	6.570	6.600	5,000	-0.07(-1.05%)
Apr 12, 2012	6.640	6.670	6.670	6.670	4,700	+0.05(+0.76%)
Apr 11, 2012	6.700	6.700	6.600	6.620	9,970	-0.08(-1.19%)
Apr 10, 2012	6.510	6.760	6.510	6.700	9,700	+0.15(+2.29%)
Apr 09, 2012	6.330	6.560	6.220	6.550	19,201	+0.17(+2.66%)
Apr 05, 2012	6.400	6.410	6.350	6.380	1,900	+0.01(+0.16%)
Apr 04, 2012	6.240	6.370	6.200	6.370	10,747	+0.07(+1.11%)
Apr 03, 2012	6.330	6.400	6.230	6.300	7,297	-0.02(-0.32%)
Apr 02, 2012	6.490	6.490	6.170	6.320	16,860	+0.07(+1.12%)
Mar 30, 2012	6.220	6.250	6.156	6.250	5,522	+0.07(+1.13%)
Mar 29, 2012	6.170	6.220	6.070	6.180	7,520	+0.06(+0.98%)
Mar 28, 2012	6.200	6.270	5.850	6.120	68,556	-0.02(-0.33%)
Mar 27, 2012	6.060	6.260	6.060	6.140	11,150	+0.08(+1.32%)
Mar 26, 2012	6.200	6.310	5.850	6.060	68,627	-0.09(-1.46%)
Mar 23, 2012	6.570	6.570	6.002	6.150	37,933	-0.32(-4.95%)
Mar 22, 2012	6.500	6.620	6.430	6.470	10,177	+0.01(+0.15%)
Mar 21, 2012	6.420	6.500	6.340	6.460	7,200	+0.04(+0.62%)
Mar 20, 2012	6.560	6.630	6.200	6.420	21,306	-0.18(-2.73%)
Mar 19, 2012	6.650	6.710	6.490	6.600	17,414	-0.06(-0.90%)
Mar 16, 2012	6.740	6.750	6.650	6.660	5,177	-0.05(-0.75%)
Mar 15, 2012	6.790	6.820	6.550	6.710	30,988	-0.05(-0.74%)
Mar 14, 2012	6.900	6.900	6.700	6.760	28,438	+0.09(+1.35%)
Mar 13, 2012	6.680	6.840	6.600	6.670	28,440	-0.08(-1.19%)
Mar 12, 2012	6.480	6.919	6.480	6.750	36,133	+0.21(+3.21%)
Mar 09, 2012	6.260	6.679	6.250	6.540	41,167	+0.23(+3.65%)
Mar 08, 2012	6.060	6.330	6.040	6.310	83,394	+0.31(+5.17%)
Mar 07, 2012	6.000	6.130	5.920	6.000	16,403	+0.03(+0.50%)
Mar 06, 2012	6.050	6.230	5.850	5.970	103,010	-0.14(-2.29%)
Mar 05, 2012	6.380	6.380	6.050	6.110	31,167	-0.20(-3.17%)
Mar 02, 2012	6.390	6.390	6.120	6.310	26,474	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.