Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5330	0.5356	0.5010	0.5200	87,503	-0.01(-0.95%)
May 30, 2023	0.5000	0.5297	0.5000	0.5250	78,906	+0.01(+2.92%)
May 26, 2023	0.5200	0.5249	0.5096	0.5101	79,744	+0.01(+2.02%)
May 25, 2023	0.5000	0.5190	0.4900	0.5000	142,587	+0.01(+1.01%)
May 24, 2023	0.5600	0.5700	0.4900	0.4950	254,889	-0.06(-11.21%)
May 23, 2023	0.5000	0.5600	0.4901	0.5575	394,874	+0.07(+13.91%)
May 22, 2023	0.4700	0.4939	0.4409	0.4894	151,205	+0.03(+7.07%)
May 19, 2023	0.4428	0.4592	0.4410	0.4571	100,331	+0.02(+3.49%)
May 18, 2023	0.4788	0.4796	0.4400	0.4417	225,969	-0.02(-3.98%)
May 17, 2023	0.4600	0.4798	0.4402	0.4600	135,584	+0.00(+0.44%)
May 16, 2023	0.4897	0.4897	0.4500	0.4580	336,117	-0.02(-3.66%)
May 15, 2023	0.5200	0.5200	0.4620	0.4754	292,675	-0.03(-6.38%)
May 12, 2023	0.5200	0.5298	0.4802	0.5078	433,027	-0.01(-2.35%)
May 11, 2023	0.5200	0.5397	0.5171	0.5200	353,100	+0.00(+0.00%)
May 10, 2023	0.5530	0.5615	0.5145	0.5200	409,623	-0.03(-5.45%)
May 09, 2023	0.5500	0.5525	0.5300	0.5500	146,412	+0.01(+1.23%)
May 08, 2023	0.5500	0.5686	0.5150	0.5433	257,430	-0.02(-2.96%)
May 05, 2023	0.5550	0.5721	0.5470	0.5599	243,108	+0.01(+1.80%)
May 04, 2023	0.5500	0.5595	0.5440	0.5500	65,287	+0.01(+1.68%)
May 03, 2023	0.5400	0.5559	0.5309	0.5409	148,005	+0.00(+0.17%)
May 02, 2023	0.5590	0.5590	0.5310	0.5400	59,864	-0.01(-1.37%)
May 01, 2023	0.5700	0.5800	0.5409	0.5475	183,850	-0.00(-0.45%)
Apr 28, 2023	0.5600	0.5700	0.5500	0.5500	150,154	-0.01(-1.79%)
Apr 27, 2023	0.5400	0.5799	0.5400	0.5600	127,753	+0.01(+1.82%)
Apr 26, 2023	0.5700	0.5832	0.5248	0.5500	324,753	-0.03(-5.69%)
Apr 25, 2023	0.5950	0.5989	0.5629	0.5832	208,433	-0.01(-2.30%)
Apr 24, 2023	0.5500	0.6389	0.5500	0.5969	202,992	+0.05(+8.15%)
Apr 21, 2023	0.6400	0.6400	0.5500	0.5519	447,350	-0.07(-11.16%)
Apr 20, 2023	0.6700	0.6700	0.6200	0.6212	84,704	-0.05(-6.78%)
Apr 19, 2023	0.7110	0.7110	0.6400	0.6664	173,458	-0.04(-6.29%)
Apr 18, 2023	0.6800	0.7291	0.6800	0.7111	71,806	+0.02(+3.57%)
Apr 17, 2023	0.6800	0.7141	0.6326	0.6866	239,199	-0.04(-4.93%)
Apr 14, 2023	0.8000	0.8390	0.6809	0.7222	335,858	-0.07(-8.34%)
Apr 13, 2023	0.7650	0.7999	0.7600	0.7879	141,427	+0.04(+4.79%)
Apr 12, 2023	0.8000	0.8460	0.7285	0.7519	180,010	-0.02(-2.35%)
Apr 11, 2023	0.8599	0.8599	0.7450	0.7700	259,172	-0.11(-12.50%)
Apr 10, 2023	0.8968	0.9408	0.8409	0.8800	339,729	-0.04(-4.68%)
Apr 06, 2023	0.8800	0.9300	0.8304	0.9232	459,053	+0.04(+4.90%)
Apr 05, 2023	0.7100	0.9089	0.7054	0.8801	1,055,712	+0.09(+12.06%)
Apr 04, 2023	0.6000	0.8500	0.5440	0.7854	2,007,536	+0.19(+30.90%)
Apr 03, 2023	0.7290	0.7290	0.5901	0.6000	592,500	-0.10(-14.29%)
Mar 31, 2023	0.6000	0.7497	0.5900	0.7000	748,677	+0.14(+25.04%)
Mar 30, 2023	0.5400	0.5799	0.5247	0.5598	219,055	+0.02(+4.15%)
Mar 29, 2023	0.5300	0.5599	0.5200	0.5375	319,006	+0.01(+1.72%)
Mar 28, 2023	0.5599	0.5699	0.5280	0.5284	124,764	-0.02(-3.91%)
Mar 27, 2023	0.5764	0.5783	0.5309	0.5499	202,705	+0.01(+1.83%)
Mar 24, 2023	0.5800	0.5949	0.5276	0.5400	262,758	-0.04(-6.85%)
Mar 23, 2023	0.5655	0.6184	0.5500	0.5797	224,891	+0.01(+1.70%)
Mar 22, 2023	0.6100	0.6271	0.5510	0.5700	390,681	+0.00(+0.05%)
Mar 21, 2023	0.6037	0.6037	0.5650	0.5697	232,659	-0.01(-0.92%)
Mar 20, 2023	0.5999	0.6500	0.5510	0.5750	338,033	-0.02(-4.15%)
Mar 17, 2023	0.6400	0.6400	0.5700	0.5999	290,842	-0.03(-4.75%)
Mar 16, 2023	0.6500	0.6600	0.6000	0.6298	219,299	+0.00(+0.43%)
Mar 15, 2023	0.7100	0.7399	0.6250	0.6271	264,023	-0.09(-12.82%)
Mar 14, 2023	0.6720	0.7787	0.6599	0.7193	194,271	+0.08(+12.39%)
Mar 13, 2023	0.6700	0.6750	0.6110	0.6400	254,623	-0.03(-4.48%)
Mar 10, 2023	0.7000	0.7334	0.5780	0.6700	676,398	-0.06(-8.51%)
Mar 09, 2023	0.7900	0.7999	0.7200	0.7323	134,575	-0.05(-5.81%)
Mar 08, 2023	0.8100	0.8200	0.7700	0.7775	143,991	-0.01(-1.58%)
Mar 07, 2023	0.9600	0.9600	0.7715	0.7900	493,263	-0.15(-15.96%)
Mar 06, 2023	0.9700	0.9985	0.9091	0.9400	116,673	-0.03(-3.09%)
Mar 03, 2023	0.9500	0.9900	0.9500	0.9700	139,835	+0.02(+1.63%)
Mar 02, 2023	0.9900	1.020	0.9319	0.9544	211,213	-0.05(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.