Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9828	1.030	0.9000	0.9388	2,393,389	-0.09(-8.85%)
May 30, 2023	1.120	1.160	0.9000	1.030	5,648,745	-0.04(-3.74%)
May 26, 2023	0.8100	1.110	0.7600	1.070	5,815,668	+0.27(+34.25%)
May 25, 2023	0.8746	0.8850	0.7600	0.7970	3,115,937	+0.03(+3.49%)
May 24, 2023	0.7386	0.8383	0.6565	0.7701	5,814,948	+0.03(+4.35%)
May 23, 2023	0.7799	0.8000	0.6707	0.7380	4,380,212	+0.00(+0.52%)
May 22, 2023	0.5200	0.7500	0.5180	0.7342	8,628,527	+0.23(+44.87%)
May 19, 2023	0.6000	0.6000	0.5010	0.5068	1,086,201	-0.07(-12.50%)
May 18, 2023	0.5400	0.6147	0.5265	0.5792	1,490,002	+0.05(+8.77%)
May 17, 2023	0.5200	0.5700	0.5000	0.5325	1,444,158	+0.02(+3.70%)
May 16, 2023	0.5100	0.5350	0.4800	0.5135	757,081	-0.00(-0.27%)
May 15, 2023	0.4650	0.5200	0.4649	0.5149	874,752	+0.05(+11.64%)
May 12, 2023	0.4900	0.4900	0.4397	0.4612	659,091	-0.04(-7.76%)
May 11, 2023	0.5200	0.5288	0.4700	0.5000	950,876	+0.01(+2.59%)
May 10, 2023	0.4500	0.5190	0.4402	0.4874	1,003,417	+0.05(+11.33%)
May 09, 2023	0.4524	0.4657	0.4019	0.4378	601,464	-0.01(-3.08%)
May 08, 2023	0.4297	0.4716	0.4200	0.4517	750,615	+0.04(+10.39%)
May 05, 2023	0.3829	0.4251	0.3829	0.4092	473,265	+0.02(+5.14%)
May 04, 2023	0.3686	0.3949	0.3601	0.3892	632,156	+0.01(+3.76%)
May 03, 2023	0.4000	0.4100	0.3680	0.3751	1,325,762	-0.03(-7.02%)
May 02, 2023	0.4180	0.4190	0.4004	0.4034	644,014	-0.02(-3.95%)
May 01, 2023	0.4977	0.4977	0.4200	0.4200	761,914	-0.05(-10.64%)
Apr 28, 2023	0.4501	0.4900	0.4410	0.4700	715,774	+0.02(+4.89%)
Apr 27, 2023	0.4500	0.4649	0.4406	0.4481	457,589	-0.00(-0.80%)
Apr 26, 2023	0.4766	0.4774	0.4500	0.4517	473,868	-0.02(-3.63%)
Apr 25, 2023	0.4800	0.4800	0.4675	0.4687	320,666	-0.01(-1.78%)
Apr 24, 2023	0.5000	0.5010	0.4700	0.4772	498,275	-0.02(-3.58%)
Apr 21, 2023	0.5119	0.5125	0.4800	0.4949	494,437	-0.02(-3.32%)
Apr 20, 2023	0.5529	0.5529	0.5052	0.5119	409,148	-0.04(-6.72%)
Apr 19, 2023	0.5500	0.5700	0.5140	0.5488	781,067	-0.01(-1.47%)
Apr 18, 2023	0.5200	0.5683	0.5030	0.5570	861,893	+0.07(+13.44%)
Apr 17, 2023	0.5000	0.5000	0.4700	0.4910	926,466	-0.01(-1.76%)
Apr 14, 2023	0.5140	0.5151	0.4911	0.4998	1,168,098	-0.02(-2.95%)
Apr 13, 2023	0.5298	0.5345	0.5100	0.5150	913,224	-0.01(-1.68%)
Apr 12, 2023	0.5700	0.5790	0.5120	0.5238	673,732	-0.03(-4.80%)
Apr 11, 2023	0.5800	0.5978	0.5502	0.5502	541,895	-0.03(-4.51%)
Apr 10, 2023	0.6111	0.6150	0.5405	0.5762	981,220	-0.03(-4.62%)
Apr 06, 2023	0.5999	0.6318	0.5924	0.6041	468,591	+0.02(+2.86%)
Apr 05, 2023	0.6900	0.7000	0.5580	0.5873	1,192,911	-0.08(-12.07%)
Apr 04, 2023	0.6800	0.7300	0.6511	0.6679	1,189,145	-0.00(-0.51%)
Apr 03, 2023	0.7100	0.7100	0.6351	0.6713	945,688	-0.05(-7.20%)
Mar 31, 2023	0.6049	0.7400	0.5850	0.7234	1,914,148	+0.12(+20.57%)
Mar 30, 2023	0.5600	0.6000	0.5440	0.6000	603,133	+0.05(+9.09%)
Mar 29, 2023	0.5490	0.5735	0.5408	0.5500	1,045,409	+0.00(+0.00%)
Mar 28, 2023	0.6123	0.6300	0.5403	0.5500	961,513	-0.00(-0.11%)
Mar 27, 2023	0.5800	0.6396	0.5300	0.5506	1,458,886	-0.01(-1.29%)
Mar 24, 2023	0.5896	0.5896	0.5500	0.5578	613,648	-0.04(-6.35%)
Mar 23, 2023	0.5741	0.6100	0.5660	0.5956	479,054	+0.02(+3.91%)
Mar 22, 2023	0.6132	0.6166	0.5600	0.5732	626,093	-0.01(-1.92%)
Mar 21, 2023	0.5300	0.6451	0.5002	0.5844	2,111,198	+0.07(+13.72%)
Mar 20, 2023	0.5000	0.5300	0.4902	0.5139	866,660	+0.01(+2.92%)
Mar 17, 2023	0.5043	0.5193	0.4641	0.4993	1,393,396	-0.01(-1.07%)
Mar 16, 2023	0.5500	0.5598	0.5005	0.5047	1,141,035	-0.03(-5.52%)
Mar 15, 2023	0.5953	0.6000	0.5219	0.5342	1,219,665	-0.06(-10.62%)
Mar 14, 2023	0.5900	0.6000	0.5811	0.5977	936,462	+0.00(+0.42%)
Mar 13, 2023	0.6008	0.6100	0.5800	0.5952	992,080	-0.01(-2.31%)
Mar 10, 2023	0.6900	0.6997	0.6000	0.6093	1,418,667	-0.08(-11.58%)
Mar 09, 2023	0.7250	0.7490	0.6815	0.6891	844,972	-0.04(-5.19%)
Mar 08, 2023	0.7700	0.7899	0.7267	0.7268	634,713	-0.03(-3.86%)
Mar 07, 2023	0.7900	0.8169	0.7510	0.7560	375,405	-0.04(-5.00%)
Mar 06, 2023	0.8200	0.8500	0.7708	0.7958	623,683	-0.00(-0.39%)
Mar 03, 2023	0.7597	0.8050	0.7597	0.7989	736,376	+0.05(+6.58%)
Mar 02, 2023	0.7600	0.7686	0.7301	0.7496	559,058	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.