Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9300	1.010	0.8700	0.8900	1,694,716	-0.03(-3.26%)
May 30, 2013	0.8120	0.9300	0.8120	0.9200	0	+0.11(+13.29%)
May 29, 2013	0.8500	0.8600	0.8120	0.8121	380,118	-0.05(-5.27%)
May 28, 2013	0.9100	0.9100	0.8516	0.8573	320,490	-0.02(-2.57%)
May 24, 2013	0.8200	0.8799	0.8200	0.8799	0	+0.04(+5.38%)
May 23, 2013	0.8400	0.8700	0.8126	0.8350	0	-0.01(-1.72%)
May 22, 2013	0.9200	0.9300	0.8400	0.8496	0	-0.06(-7.06%)
May 21, 2013	0.8900	0.9200	0.8710	0.9141	478,509	+0.05(+5.68%)
May 20, 2013	0.8000	0.8800	0.8000	0.8650	0	+0.04(+4.84%)
May 17, 2013	0.8400	0.8438	0.8000	0.8251	0	-0.00(-0.53%)
May 16, 2013	0.8900	0.8900	0.7900	0.8295	830,508	-0.05(-5.52%)
May 15, 2013	0.8930	0.9300	0.8699	0.8780	0	-0.06(-6.10%)
May 13, 2013	0.9900	1.030	0.9100	0.9350	0	-0.01(-1.58%)
May 10, 2013	0.8500	0.9699	0.8500	0.9500	0	+0.11(+13.77%)
May 09, 2013	0.8200	0.8400	0.8000	0.8350	0	+0.03(+3.73%)
May 08, 2013	0.8300	0.8300	0.7914	0.8050	0	+0.01(+0.63%)
May 07, 2013	0.8100	0.8300	0.7890	0.8000	0	+0.01(+1.01%)
May 06, 2013	0.8450	0.8450	0.7850	0.7920	0	-0.00(-0.38%)
May 03, 2013	0.8290	0.8100	0.7803	0.7950	0	-0.02(-1.85%)
May 02, 2013	0.8110	0.8800	0.7700	0.8100	0	+0.01(+1.25%)
May 01, 2013	0.7500	0.8100	0.6800	0.8000	0	+0.05(+5.96%)
Apr 30, 2013	0.8900	0.8900	0.7120	0.7550	0	-0.14(-15.17%)
Apr 29, 2013	0.9500	0.9501	0.8702	0.8900	1,076,026	-0.07(-7.29%)
Apr 26, 2013	1.000	1.000	0.9326	0.9600	869,964	-0.01(-1.03%)
Apr 25, 2013	0.9700	1.030	0.9228	0.9700	1,214,655	+0.02(+2.11%)
Apr 24, 2013	0.9300	0.9500	0.8327	0.9500	0	+0.03(+3.25%)
Apr 23, 2013	1.080	1.080	0.8131	0.9201	4,442,560	-0.14(-13.20%)
Apr 22, 2013	1.020	1.120	0.9232	1.060	8,374,160	+0.18(+20.18%)
Apr 19, 2013	0.6400	0.9559	0.6158	0.8820	6,171,582	+0.32(+57.50%)
Apr 18, 2013	0.4800	0.5700	0.4800	0.5600	1,937,300	+0.09(+18.52%)
Apr 17, 2013	0.4799	0.4799	0.4725	0.4725	116,535	-0.00(-0.53%)
Apr 16, 2013	0.4750	0.4800	0.4601	0.4750	112,866	+0.01(+2.37%)
Apr 15, 2013	0.5000	0.5000	0.4600	0.4640	77,850	-0.03(-5.31%)
Apr 12, 2013	0.4900	0.4900	0.4753	0.4900	163,887	+0.01(+2.94%)
Apr 11, 2013	0.4900	0.4900	0.4700	0.4760	162,574	-0.00(-0.83%)
Apr 10, 2013	0.4800	0.4897	0.4702	0.4800	132,531	+0.01(+1.67%)
Apr 09, 2013	0.4525	0.4799	0.4505	0.4721	334,537	+0.02(+4.08%)
Apr 08, 2013	0.4621	0.4651	0.4520	0.4536	115,127	-0.01(-1.35%)
Apr 05, 2013	0.4700	0.4795	0.4510	0.4598	68,747	+0.01(+1.57%)
Apr 04, 2013	0.4550	0.4800	0.4506	0.4527	60,045	-0.00(-0.96%)
Apr 03, 2013	0.4700	0.4700	0.4500	0.4571	172,110	-0.01(-1.70%)
Apr 02, 2013	0.4500	0.4974	0.4500	0.4650	80,517	-0.01(-2.11%)
Apr 01, 2013	0.4900	0.4950	0.4530	0.4750	156,686	-0.02(-3.10%)
Mar 28, 2013	0.5000	0.5200	0.4750	0.4902	271,412	-0.00(-0.97%)
Mar 27, 2013	0.5400	0.5590	0.4900	0.4950	726,174	-0.02(-4.77%)
Mar 26, 2013	0.5051	0.5199	0.5003	0.5198	122,893	+0.01(+2.32%)
Mar 25, 2013	0.5000	0.5098	0.4800	0.5080	312,893	+0.02(+4.61%)
Mar 22, 2013	0.4856	0.4995	0.4856	0.4856	64,802	+0.00(+0.00%)
Mar 21, 2013	0.5000	0.5000	0.4814	0.4856	122,586	+0.00(+0.12%)
Mar 20, 2013	0.5200	0.5200	0.4800	0.4850	287,731	-0.04(-6.73%)
Mar 19, 2013	0.5207	0.5399	0.5052	0.5200	319,342	+0.01(+1.34%)
Mar 18, 2013	0.5300	0.5398	0.5101	0.5131	283,443	-0.02(-3.19%)
Mar 15, 2013	0.5500	0.5500	0.5300	0.5300	244,965	-0.01(-1.85%)
Mar 14, 2013	0.5200	0.5500	0.5200	0.5400	232,159	+0.02(+3.03%)
Mar 13, 2013	0.5500	0.5500	0.5215	0.5241	461,384	-0.02(-3.82%)
Mar 12, 2013	0.5190	0.5500	0.5190	0.5449	887,885	+0.02(+3.97%)
Mar 11, 2013	0.5000	0.5300	0.4800	0.5241	527,909	+0.04(+9.19%)
Mar 08, 2013	0.4600	0.4899	0.4518	0.4800	604,607	+0.03(+6.19%)
Mar 07, 2013	0.4320	0.4600	0.4300	0.4520	458,202	+0.02(+5.12%)
Mar 06, 2013	0.4500	0.4570	0.4300	0.4300	233,225	-0.02(-4.44%)
Mar 05, 2013	0.4615	0.4899	0.4456	0.4500	212,129	-0.01(-2.49%)
Mar 04, 2013	0.4600	0.4900	0.4457	0.4615	522,032	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.