Medicinova Inc (NQ: MNOV )

3.950 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.350 2.850 2.850 2.850 2,700 -0.53(-15.57%)
May 28, 2009 3.000 3.376 3.000 3.376 2,020 +0.26(+8.19%)
May 26, 2009 3.120 3.120 3.120 3.120 0 -0.30(-8.83%)
May 22, 2009 3.150 3.422 3.150 3.422 1,980 +0.31(+10.03%)
May 20, 2009 3.000 3.110 3.110 3.110 2,800 -0.32(-9.33%)
May 19, 2009 3.260 3.430 2.950 3.430 14,105 +0.03(+0.89%)
May 18, 2009 3.080 3.500 3.080 3.400 24,588 +0.32(+10.39%)
May 15, 2009 2.670 3.200 2.400 3.080 15,160 +0.04(+1.43%)
May 14, 2009 2.750 3.040 2.750 3.037 1,400 +0.02(+0.55%)
May 13, 2009 2.750 3.020 2.700 3.020 2,688 +0.32(+11.85%)
May 12, 2009 2.760 2.760 2.650 2.700 1,900 -0.32(-10.60%)
May 11, 2009 2.920 3.050 2.900 3.020 4,771 +0.08(+2.67%)
May 08, 2009 2.820 2.950 2.760 2.942 1,760 -0.05(-1.62%)
May 06, 2009 2.820 2.990 2.990 2.990 2,900 -0.01(-0.33%)
May 05, 2009 2.700 3.000 2.700 3.000 4,900 +0.30(+11.11%)
May 04, 2009 2.700 2.700 2.700 2.700 300 +0.01(+0.38%)
May 01, 2009 2.690 2.690 2.690 2.690 137 +0.03(+1.12%)
Apr 30, 2009 2.450 3.400 2.410 2.660 24,833 +0.37(+16.16%)
Apr 29, 2009 2.268 2.290 2.268 2.290 1,100 +0.29(+14.49%)
Apr 28, 2009 2.150 2.190 2.000 2.000 3,469 -0.01(-0.50%)
Apr 27, 2009 2.000 2.030 2.000 2.010 980 +0.08(+4.15%)
Apr 22, 2009 1.930 1.930 1.930 1.930 0 -0.26(-11.87%)
Apr 21, 2009 2.380 2.380 2.190 2.190 425 -0.18(-7.77%)
Apr 20, 2009 2.070 2.375 1.930 2.375 3,710 +0.22(+10.45%)
Apr 17, 2009 2.150 2.150 2.150 2.150 200 -0.08(-3.78%)
Apr 16, 2009 2.234 2.234 2.234 2.234 500 -0.08(-3.27%)
Apr 15, 2009 2.520 2.520 2.278 2.310 1,830 -0.31(-11.83%)
Apr 14, 2009 2.700 2.700 2.620 2.620 600 -0.14(-5.07%)
Apr 13, 2009 2.720 2.760 2.700 2.760 2,080 +0.00(+0.00%)
Apr 09, 2009 2.850 2.850 2.760 2.760 500 -0.16(-5.48%)
Apr 08, 2009 3.220 3.220 2.920 2.920 400 -0.31(-9.60%)
Apr 07, 2009 3.240 3.240 3.230 3.230 440 -0.02(-0.62%)
Apr 06, 2009 3.440 3.440 3.250 3.250 1,200 -0.19(-5.52%)
Apr 03, 2009 3.300 3.440 3.010 3.440 3,830 +0.04(+1.18%)
Apr 02, 2009 3.230 3.450 3.210 3.400 3,085 +0.40(+13.33%)
Apr 01, 2009 2.700 3.000 2.700 3.000 7,428 +0.02(+0.67%)
Mar 31, 2009 2.980 2.990 2.700 2.980 5,761 +0.00(+0.00%)
Mar 30, 2009 3.040 3.200 2.740 2.980 15,044 +1.22(+69.32%)
Mar 24, 2009 1.750 1.760 1.700 1.760 4,400 -0.09(-4.86%)
Mar 20, 2009 1.810 1.850 1.810 1.850 204 +0.04(+2.21%)
Mar 19, 2009 1.810 1.810 1.810 1.810 100 -0.07(-3.72%)
Mar 18, 2009 1.850 1.880 1.850 1.880 605 +0.11(+6.21%)
Mar 16, 2009 1.740 1.770 1.770 1.770 800 +0.18(+11.22%)
Mar 13, 2009 1.760 1.760 1.591 1.591 1,480 -0.19(-10.51%)
Mar 05, 2009 1.780 1.778 1.778 1.778 200 -0.12(-6.39%)
Mar 03, 2009 1.820 1.900 1.900 1.900 4,900 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.