Mercantile Bank Corp (NQ: MBWM )

31.69 USD -0.73 (-2.25%)
Official Closing Price Updated: 4:01 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 32.24 32.24 31.58 31.69 25,108 -0.73(-2.25%)
Apr 12, 2021 32.36 32.80 32.15 32.42 21,868 +0.29(+0.90%)
Apr 09, 2021 32.26 32.55 32.07 32.13 30,500 -0.14(-0.43%)
Apr 08, 2021 31.79 32.27 31.24 32.27 53,019 +0.57(+1.80%)
Apr 07, 2021 32.38 32.55 31.69 31.70 62,523 -0.59(-1.83%)
Apr 06, 2021 32.50 32.90 31.94 32.29 34,346 -0.18(-0.55%)
Apr 05, 2021 33.09 33.09 32.13 32.47 31,712 -0.18(-0.55%)
Apr 01, 2021 32.22 32.81 31.80 32.65 34,800 +0.18(+0.55%)
Mar 31, 2021 32.84 34.05 32.03 32.47 71,472 -0.52(-1.58%)
Mar 30, 2021 32.61 33.32 32.34 32.99 41,210 +0.72(+2.23%)
Mar 29, 2021 32.51 33.59 32.04 32.27 44,037 -0.79(-2.39%)
Mar 26, 2021 32.72 33.23 32.43 33.06 37,600 +0.85(+2.64%)
Mar 25, 2021 32.60 32.60 31.12 32.21 44,830 +0.90(+2.87%)
Mar 24, 2021 31.46 32.87 31.31 31.31 44,200 +0.19(+0.61%)
Mar 23, 2021 32.24 32.24 31.10 31.12 51,198 -0.75(-2.35%)
Mar 22, 2021 33.10 33.32 31.73 31.87 51,501 -1.37(-4.12%)
Mar 19, 2021 32.48 33.30 31.79 33.24 199,600 +0.74(+2.28%)
Mar 18, 2021 32.66 33.29 32.32 32.50 63,891 +0.00(+0.00%)
Mar 17, 2021 32.67 32.95 31.93 32.50 45,273 +0.07(+0.22%)
Mar 16, 2021 32.76 33.02 31.74 32.43 39,810 -0.70(-2.11%)
Mar 15, 2021 34.32 34.32 32.91 33.13 32,756 -1.11(-3.24%)
Mar 12, 2021 33.83 34.47 33.61 34.24 36,600 +0.67(+2.00%)
Mar 11, 2021 33.94 33.94 32.91 33.57 46,159 -0.24(-0.71%)
Mar 10, 2021 33.15 33.85 32.63 33.81 35,777 +0.99(+3.02%)
Mar 09, 2021 32.46 33.32 31.59 32.82 63,610 -0.46(-1.38%)
Mar 08, 2021 31.66 33.82 31.66 33.28 50,884 +1.43(+4.49%)
Mar 05, 2021 31.20 31.91 30.33 31.85 49,800 +1.31(+4.29%)
Mar 04, 2021 30.68 31.61 30.33 30.54 60,652 -0.63(-2.02%)
Mar 03, 2021 30.34 31.97 30.30 31.17 63,776 +0.97(+3.21%)
Mar 02, 2021 30.01 30.52 30.01 30.20 44,821 -0.27(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.