Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				12.00	142	-0.42(-3.38%)
May 27, 2022	12.44	12.44	12.42	12.42	689	+0.23(+1.93%)
May 26, 2022	12.18	12.39	11.73	12.19	1,947	+0.02(+0.16%)
May 25, 2022	11.86	12.42	11.86	12.16	1,819	-0.35(-2.76%)
May 24, 2022	12.54	12.54	12.13	12.51	2,842	+0.16(+1.30%)
May 23, 2022	12.55	12.55	12.00	12.35	2,566	-0.52(-4.04%)
May 16, 2022				12.87	187	+0.00(+0.00%)
May 13, 2022	12.87	12.87	12.87	12.87	579	+0.15(+1.15%)
May 12, 2022	12.76	12.76	12.34	12.72	2,909	-0.48(-3.60%)
May 11, 2022	13.20	13.20	13.20	13.20	384	-0.00(-0.00%)
May 10, 2022	13.10	13.20	13.10	13.20	1,522	+0.10(+0.76%)
May 09, 2022	12.64	13.20	12.64	13.10	3,604	-0.05(-0.38%)
May 06, 2022	13.10	13.20	13.10	13.15	1,894	+0.39(+3.06%)
May 05, 2022	13.17	13.18	12.76	12.76	3,326	-0.43(-3.26%)
May 04, 2022	12.70	13.19	12.70	13.19	1,060	+0.49(+3.86%)
May 02, 2022				12.70	70	+0.08(+0.67%)
Apr 29, 2022	12.99	13.00	12.62	12.62	1,567	-0.45(-3.44%)
Apr 27, 2022				13.06	65	+0.04(+0.35%)
Apr 26, 2022	12.46	13.20	12.43	13.02	3,159	+0.78(+6.37%)
Apr 25, 2022	11.91	12.24	11.91	12.24	1,095	+0.00(+0.00%)
Apr 22, 2022	11.15	12.79	11.15	12.24	9,578	+1.05(+9.38%)
Apr 21, 2022	10.95	11.28	10.95	11.19	2,067	+0.29(+2.66%)
Apr 20, 2022	10.98	11.20	10.75	10.90	12,081	-0.01(-0.09%)
Apr 19, 2022	11.18	11.18	10.91	10.91	4,483	-0.33(-2.94%)
Apr 18, 2022	11.36	11.36	11.17	11.24	1,150	+0.66(+6.24%)
Apr 13, 2022				10.58	209	-0.28(-2.58%)
Apr 12, 2022	10.88	10.88	10.86	10.86	666	-0.12(-1.05%)
Apr 11, 2022	10.90	10.97	10.90	10.97	464	-0.04(-0.32%)
Apr 08, 2022	11.01	11.04	11.01	11.01	472	-0.12(-1.12%)
Apr 06, 2022				11.13	410	-0.01(-0.04%)
Apr 05, 2022	10.83	11.14	10.83	11.14	16,302	+0.12(+1.13%)
Apr 04, 2022	11.02	11.02	11.02	11.02	654	+0.12(+1.06%)
Apr 01, 2022	10.59	10.90	10.59	10.90	858	+0.00(+0.00%)
Mar 31, 2022	10.93	10.93	10.90	10.90	471	-0.09(-0.79%)
Mar 30, 2022	10.85	11.00	10.66	10.99	1,202	+0.26(+2.39%)
Mar 29, 2022	10.75	10.75	10.73	10.73	680	-0.16(-1.47%)
Mar 28, 2022	10.89	10.89	10.89	10.89	423	+0.06(+0.60%)
Mar 25, 2022	10.92	10.92	10.69	10.83	1,078	+0.18(+1.65%)
Mar 24, 2022	10.97	10.97	10.61	10.65	2,473	-0.35(-3.18%)
Mar 23, 2022	11.00	11.03	11.00	11.00	3,140	-0.26(-2.31%)
Mar 22, 2022	11.03	11.45	11.03	11.26	5,366	+0.24(+2.18%)
Mar 21, 2022	10.90	11.02	10.90	11.02	1,122	-0.31(-2.74%)
Mar 18, 2022	11.45	11.45	11.03	11.33	2,597	+0.30(+2.77%)
Mar 17, 2022	11.60	11.60	10.82	11.03	3,603	+0.26(+2.37%)
Mar 16, 2022	10.77	10.77	10.77	10.77	434	+0.07(+0.65%)
Mar 15, 2022	10.70	11.10	10.70	10.70	1,094	-0.09(-0.83%)
Mar 14, 2022	11.16	11.21	10.79	10.79	1,245	-0.13(-1.19%)
Mar 11, 2022	11.49	11.60	10.92	10.92	1,455	-0.38(-3.36%)
Mar 10, 2022	11.41	11.41	10.79	11.30	1,452	-0.15(-1.31%)
Mar 09, 2022	10.40	11.45	10.30	11.45	4,600	+0.43(+3.90%)
Mar 08, 2022	10.80	11.03	10.26	11.02	2,453	+0.25(+2.32%)
Mar 07, 2022	10.93	10.93	10.65	10.77	2,376	-0.43(-3.84%)
Mar 04, 2022	11.06	11.20	11.06	11.20	1,392	+0.09(+0.81%)
Mar 03, 2022	11.03	11.11	10.96	11.11	1,125	+0.26(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.