Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	113.83	114.99	111.78	113.86	63,147	-0.26(-0.23%)
May 30, 2013	112.08	114.95	112.08	114.12	45,904	+2.13(+1.90%)
May 29, 2013	113.77	114.39	111.40	111.99	78,460	-1.97(-1.73%)
May 28, 2013	112.81	114.92	112.81	113.96	62,782	+2.95(+2.66%)
May 24, 2013	108.85	114.26	108.78	111.01	0	+2.80(+2.59%)
May 23, 2013	104.60	108.31	103.17	108.21	0	+2.83(+2.69%)
May 22, 2013	108.16	108.59	104.75	105.38	0	-2.78(-2.57%)
May 21, 2013	108.37	109.20	108.06	108.16	0	-0.53(-0.49%)
May 20, 2013	108.97	109.06	108.45	108.69	0	-0.06(-0.06%)
May 17, 2013	106.28	108.83	105.92	108.75	0	+2.60(+2.45%)
May 16, 2013	107.93	107.99	105.22	106.15	114,306	-1.72(-1.59%)
May 15, 2013	105.57	108.15	105.49	107.87	0	+3.31(+3.16%)
May 13, 2013	105.35	105.89	104.44	104.56	0	-1.17(-1.10%)
May 10, 2013	105.00	105.78	104.60	105.73	0	+1.12(+1.07%)
May 09, 2013	104.39	105.10	103.78	104.61	0	+0.62(+0.60%)
May 08, 2013	103.67	104.35	102.45	103.99	0	+0.32(+0.31%)
May 07, 2013	102.30	104.00	101.95	103.67	0	+1.41(+1.38%)
May 06, 2013	99.38	102.40	99.38	102.26	0	+3.08(+3.11%)
May 03, 2013	99.53	100.50	98.86	99.18	0	+0.29(+0.29%)
May 02, 2013	98.71	99.07	97.83	98.89	0	+0.99(+1.01%)
May 01, 2013	101.10	101.10	97.58	97.90	0	-2.43(-2.42%)
Apr 30, 2013	99.88	101.17	99.88	100.33	0	+0.21(+0.21%)
Apr 29, 2013	100.63	101.27	100.11	100.12	58,225	-0.01(-0.01%)
Apr 26, 2013	101.49	101.49	99.35	100.13	86,920	-1.19(-1.17%)
Apr 25, 2013	99.85	101.95	99.07	101.32	65,001	+1.33(+1.33%)
Apr 24, 2013	98.00	100.00	98.00	99.99	63,832	+1.02(+1.03%)
Apr 23, 2013	100.67	100.67	98.19	98.97	70,970	-0.11(-0.11%)
Apr 22, 2013	96.87	99.64	96.53	99.08	82,185	+2.33(+2.41%)
Apr 19, 2013	97.43	99.39	95.71	96.75	159,603	-1.15(-1.17%)
Apr 18, 2013	101.93	101.93	97.10	97.90	105,101	-3.77(-3.71%)
Apr 17, 2013	101.77	102.20	100.29	101.67	79,535	-0.62(-0.61%)
Apr 16, 2013	101.05	102.60	100.12	102.29	95,156	+1.29(+1.28%)
Apr 15, 2013	101.88	103.59	100.35	101.00	166,368	-1.52(-1.48%)
Apr 12, 2013	105.00	105.00	102.43	102.52	974,487	-6.20(-5.70%)
Apr 11, 2013	110.82	110.82	107.88	108.72	69,809	-3.28(-2.93%)
Apr 10, 2013	111.74	113.02	109.00	112.00	70,256	+0.50(+0.45%)
Apr 09, 2013	115.26	117.71	111.39	111.50	83,747	-4.00(-3.46%)
Apr 08, 2013	118.00	118.00	114.25	115.50	48,353	-1.75(-1.49%)
Apr 05, 2013	117.29	118.55	116.84	117.25	14,895	-2.05(-1.72%)
Apr 04, 2013	116.75	119.36	116.75	119.30	9,858	+2.28(+1.95%)
Apr 03, 2013	119.77	119.94	116.74	117.02	11,870	-2.98(-2.48%)
Apr 02, 2013	120.83	121.49	119.76	120.00	30,338	-0.71(-0.59%)
Apr 01, 2013	121.69	121.85	119.82	120.71	12,589	-1.43(-1.17%)
Mar 28, 2013	122.64	123.00	121.79	122.14	19,132	-0.61(-0.50%)
Mar 27, 2013	122.12	122.92	120.60	122.75	9,160	-0.17(-0.14%)
Mar 26, 2013	124.09	124.60	122.21	122.92	30,524	-0.47(-0.38%)
Mar 25, 2013	127.24	127.24	123.00	123.39	34,829	-3.49(-2.75%)
Mar 22, 2013	127.69	127.69	126.31	126.88	25,153	-0.04(-0.03%)
Mar 21, 2013	127.29	127.57	125.64	126.92	11,944	-0.46(-0.36%)
Mar 20, 2013	125.84	128.70	125.27	127.38	11,810	+1.72(+1.37%)
Mar 19, 2013	128.52	128.63	125.45	125.66	13,362	-1.32(-1.04%)
Mar 18, 2013	125.69	128.90	125.69	126.98	34,739	+0.74(+0.59%)
Mar 15, 2013	126.30	127.48	123.73	126.24	48,881	+0.19(+0.15%)
Mar 14, 2013	126.06	126.15	123.98	126.05	19,687	+0.49(+0.39%)
Mar 13, 2013	124.56	125.88	123.88	125.56	34,117	+1.30(+1.05%)
Mar 12, 2013	125.24	125.24	124.19	124.26	27,392	-0.74(-0.59%)
Mar 11, 2013	125.00	126.08	124.59	125.00	27,832	-0.57(-0.45%)
Mar 08, 2013	123.63	125.93	122.77	125.57	56,020	+2.76(+2.25%)
Mar 07, 2013	119.14	123.79	119.08	122.81	33,625	+3.17(+2.65%)
Mar 06, 2013	119.32	121.03	119.32	119.64	49,087	-0.35(-0.29%)
Mar 05, 2013	117.85	121.86	117.85	119.99	80,462	+3.33(+2.85%)
Mar 04, 2013	112.54	117.02	111.99	116.66	57,698	+3.60(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.