British Pound to US Dollar (FOREX: GBP-USD )

1.219 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 2:22 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.260 1.261 1.260 1.261 5,936 -0.00(-0.30%)
May 30, 2022 1.265 1.265 1.265 1.265 16,931 +0.00(+0.16%)
May 29, 2022 1.261 1.263 1.263 1.263 2,905 -0.00(-0.01%)
May 27, 2022 1.260 1.267 1.258 1.263 237,084 +0.00(+0.13%)
May 26, 2022 1.260 1.261 1.260 1.261 10,302 +0.00(+0.15%)
May 25, 2022 1.256 1.259 1.258 1.259 6,805 +0.00(+0.39%)
May 24, 2022 1.253 1.255 1.253 1.254 9,576 -0.00(-0.22%)
May 23, 2022 1.259 1.258 1.257 1.257 7,669 +0.01(+0.53%)
May 22, 2022 1.248 1.251 1.248 1.250 3,934 +0.00(+0.07%)
May 20, 2022 1.246 1.250 1.244 1.249 293,320 +0.00(+0.23%)
May 19, 2022 1.246 1.247 1.246 1.247 11,284 +0.01(+0.94%)
May 18, 2022 1.234 1.236 1.234 1.235 14,533 -0.01(-1.09%)
May 17, 2022 1.249 1.250 1.248 1.248 9,680 +0.02(+1.33%)
May 16, 2022 1.232 1.233 1.232 1.232 7,255 +0.01(+0.59%)
May 15, 2022 1.224 1.226 1.225 1.225 4,317 -0.00(-0.06%)
May 13, 2022 1.220 1.226 1.216 1.226 282,281 +0.01(+0.46%)
May 12, 2022 1.220 1.220 1.219 1.220 9,573 -0.00(-0.32%)
May 11, 2022 1.224 1.225 1.224 1.224 13,110 -0.01(-0.57%)
May 10, 2022 1.231 1.232 1.231 1.231 7,472 -0.00(-0.16%)
May 09, 2022 1.233 1.233 1.232 1.233 10,993 +0.00(+0.00%)
May 08, 2022 1.235 1.234 1.233 1.233 5,679 -0.00(-0.04%)
May 06, 2022 1.236 1.238 1.228 1.234 356,063 -0.00(-0.23%)
May 05, 2022 1.236 1.237 1.235 1.236 7,696 -0.02(-1.93%)
May 04, 2022 1.263 1.263 1.260 1.261 9,065 +0.01(+0.91%)
May 03, 2022 1.249 1.250 1.249 1.249 7,295 +0.00(+0.01%)
May 02, 2022 1.249 1.250 1.249 1.249 5,466 -0.01(-0.72%)
May 01, 2022 1.259 1.259 1.257 1.258 3,687 +0.00(+0.19%)
Apr 29, 2022 1.245 1.261 1.245 1.256 250,641 +0.01(+0.80%)
Apr 28, 2022 1.245 1.246 1.245 1.246 4,979 -0.01(-0.61%)
Apr 27, 2022 1.254 1.254 1.253 1.254 7,418 -0.00(-0.35%)
Apr 26, 2022 1.257 1.258 1.256 1.258 9,431 -0.02(-1.23%)
Apr 25, 2022 1.274 1.274 1.273 1.274 13,890 -0.01(-0.70%)
Apr 24, 2022 1.286 1.284 1.283 1.283 4,111 +0.00(+0.03%)
Apr 22, 2022 1.303 1.303 1.282 1.282 246,968 -0.02(-1.60%)
Apr 21, 2022 1.303 1.303 1.303 1.303 9,154 -0.00(-0.29%)
Apr 20, 2022 1.306 1.307 1.306 1.307 9,975 +0.01(+0.49%)
Apr 19, 2022 1.299 1.301 1.300 1.300 8,077 +0.00(+0.01%)
Apr 18, 2022 1.300 1.301 1.300 1.300 6,273 -0.01(-0.40%)
Apr 17, 2022 1.305 1.306 1.305 1.306 2,586 -0.00(-0.02%)
Apr 15, 2022 1.306 1.307 1.304 1.306 261,354 -0.00(-0.04%)
Apr 14, 2022 1.306 1.307 1.306 1.306 11,922 -0.01(-0.40%)
Apr 13, 2022 1.312 1.312 1.311 1.312 6,514 +0.01(+0.91%)
Apr 12, 2022 1.300 1.300 1.300 1.300 5,704 -0.00(-0.20%)
Apr 11, 2022 1.303 1.303 1.302 1.303 9,085 -0.00(-0.08%)
Apr 10, 2022 1.304 1.304 1.303 1.304 2,593 +0.00(+0.02%)
Apr 08, 2022 1.307 1.308 1.298 1.303 211,927 -0.00(-0.29%)
Apr 07, 2022 1.307 1.308 1.307 1.307 5,610 +0.00(+0.01%)
Apr 06, 2022 1.307 1.307 1.306 1.307 6,404 -0.00(-0.05%)
Apr 05, 2022 1.307 1.308 1.307 1.308 11,419 -0.00(-0.29%)
Apr 04, 2022 1.311 1.312 1.311 1.311 4,705 +0.00(+0.06%)
Apr 03, 2022 1.310 1.311 1.310 1.311 2,143 -0.00(-0.05%)
Apr 01, 2022 1.314 1.315 1.309 1.311 256,236 -0.00(-0.21%)
Mar 31, 2022 1.314 1.315 1.313 1.314 24,711 +0.00(+0.02%)
Mar 30, 2022 1.313 1.314 1.313 1.314 11,187 +0.00(+0.30%)
Mar 29, 2022 1.309 1.310 1.310 1.310 7,186 -0.00(-0.05%)
Mar 28, 2022 1.309 1.310 1.309 1.310 6,211 -0.01(-0.53%)
Mar 27, 2022 1.318 1.318 1.317 1.317 2,525 -0.00(-0.06%)
Mar 25, 2022 1.319 1.322 1.316 1.318 242,265 -0.00(-0.11%)
Mar 24, 2022 1.319 1.320 1.319 1.319 4,574 -0.00(-0.06%)
Mar 23, 2022 1.320 1.320 1.320 1.320 5,940 -0.01(-0.49%)
Mar 22, 2022 1.327 1.326 1.327 2,150 +0.01(+0.79%)
Mar 21, 2022 1.316 1.317 1.316 1.316 5,244 -0.00(-0.03%)
Mar 20, 2022 1.317 1.317 1.317 1.317 2,678 -0.00(-0.07%)
Mar 18, 2022 1.315 1.320 1.311 1.318 236,292 +0.00(+0.17%)
Mar 17, 2022 1.315 1.315 1.315 1.315 5,918 +0.00(+0.14%)
Mar 16, 2022 1.315 1.314 1.313 1.314 15,042 +0.01(+0.76%)
Mar 15, 2022 1.304 1.304 1.304 1.304 6,370 +0.00(+0.24%)
Mar 14, 2022 1.300 1.301 1.300 1.301 5,641 -0.00(-0.30%)
Mar 13, 2022 1.305 1.305 1.304 1.304 3,558 +0.00(+0.07%)
Mar 11, 2022 1.308 1.312 1.303 1.304 285,076 -0.01(-0.41%)
Mar 10, 2022 1.308 1.309 1.308 1.309 6,490 -0.01(-0.65%)
Mar 09, 2022 1.317 1.318 1.317 1.317 3,436 +0.01(+0.64%)
Mar 08, 2022 1.309 1.310 1.309 1.309 3,296 -0.00(-0.12%)
Mar 07, 2022 1.310 1.311 1.310 1.311 10,579 -0.01(-0.83%)
Mar 06, 2022 1.321 1.324 1.320 1.322 3,868 +0.00(+0.04%)
Mar 04, 2022 1.335 1.335 1.319 1.321 302,501 -0.01(-1.02%)
Mar 03, 2022 1.335 1.335 1.334 1.335 1,603 -0.01(-0.39%)
Mar 02, 2022 1.340 1.340 1.340 1.340 10,757 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.