Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.590	6.611	6.570	6.596	88,776	-0.02(-0.23%)
May 23, 2011	6.528	6.619	6.528	6.611	140,026	+0.02(+0.31%)
May 20, 2011	6.552	6.593	6.526	6.590	162,230	+0.04(+0.63%)
May 19, 2011	6.647	6.647	6.549	6.549	139,875	-0.10(-1.56%)
May 18, 2011	6.552	6.655	6.546	6.652	199,868	+0.11(+1.70%)
May 17, 2011	6.535	6.575	6.466	6.541	214,668	-0.02(-0.34%)
May 16, 2011	6.596	6.596	6.515	6.564	190,507	-0.02(-0.33%)
May 13, 2011	6.681	6.681	6.544	6.585	187,121	-0.09(-1.29%)
May 12, 2011	6.624	6.673	6.570	6.672	225,021	+0.05(+0.76%)
May 11, 2011	6.515	6.632	6.512	6.621	184,940	+0.11(+1.72%)
May 10, 2011	6.487	6.541	6.487	6.509	254,095	-0.01(-0.12%)
May 09, 2011	6.417	6.548	6.417	6.517	313,752	+0.12(+1.85%)
May 06, 2011	6.415	6.415	6.386	6.399	133,932	+0.00(+0.04%)
May 05, 2011	6.417	6.417	6.381	6.397	95,823	-0.02(-0.32%)
May 04, 2011	6.404	6.425	6.368	6.417	178,335	+0.00(+0.04%)
May 03, 2011	6.366	6.417	6.366	6.415	177,432	+0.07(+1.05%)
May 02, 2011	6.376	6.376	6.343	6.348	174,156	-0.02(-0.24%)
Apr 29, 2011	6.407	6.407	6.343	6.363	140,381	-0.04(-0.68%)
Apr 28, 2011	6.381	6.407	6.366	6.407	187,436	+0.03(+0.48%)
Apr 27, 2011	6.348	6.394	6.348	6.376	96,500	+0.00(+0.00%)
Apr 26, 2011	6.299	6.391	6.299	6.376	218,992	+0.05(+0.81%)
Apr 25, 2011	6.314	6.358	6.299	6.325	91,952	-0.04(-0.57%)
Apr 21, 2011	6.363	6.363	6.326	6.361	86,632	+0.01(+0.08%)
Apr 20, 2011	6.294	6.355	6.289	6.355	183,962	+0.08(+1.27%)
Apr 19, 2011	6.168	6.291	6.168	6.276	116,166	+0.12(+1.92%)
Apr 18, 2011	6.176	6.207	6.076	6.158	242,412	-0.11(-1.76%)
Apr 15, 2011	6.237	6.286	6.237	6.268	63,192	+0.05(+0.87%)
Apr 14, 2011	6.165	6.224	6.122	6.214	145,607	+0.00(+0.04%)
Apr 13, 2011	6.091	6.214	6.091	6.212	115,964	+0.11(+1.85%)
Apr 12, 2011	6.153	6.153	6.047	6.099	210,471	-0.06(-0.92%)
Apr 11, 2011	6.268	6.291	6.081	6.155	246,509	-0.14(-2.20%)
Apr 08, 2011	6.291	6.366	6.278	6.294	200,848	-0.02(-0.24%)
Apr 07, 2011	6.358	6.365	6.255	6.309	224,467	-0.04(-0.71%)
Apr 06, 2011	6.105	6.373	6.100	6.354	229,411	+0.02(+0.31%)
Apr 05, 2011	6.334	6.383	6.309	6.334	300,478	-0.03(-0.49%)
Apr 04, 2011	6.186	6.370	6.186	6.365	298,881	+0.05(+0.80%)
Apr 01, 2011	6.291	6.347	6.281	6.315	201,184	+0.07(+1.20%)
Mar 31, 2011	6.186	6.281	6.186	6.240	163,624	+0.08(+1.28%)
Mar 30, 2011	6.163	6.260	6.146	6.161	206,872	-0.00(-0.05%)
Mar 29, 2011	6.327	6.344	6.158	6.164	281,451	-0.17(-2.73%)
Mar 28, 2011	6.319	6.355	6.278	6.337	210,278	+0.02(+0.28%)
Mar 25, 2011	6.268	6.327	6.248	6.319	165,841	+0.05(+0.85%)
Mar 24, 2011	6.250	6.265	6.230	6.265	132,024	+0.02(+0.24%)
Mar 23, 2011	6.138	6.268	6.138	6.250	104,409	+0.05(+0.88%)
Mar 22, 2011	6.092	6.227	6.072	6.196	322,192	+0.13(+2.17%)
Mar 21, 2011	5.953	6.069	5.952	6.064	170,270	+0.17(+2.86%)
Mar 18, 2011	5.977	5.977	5.827	5.896	233,667	+0.08(+1.31%)
Mar 17, 2011	5.993	5.993	5.817	5.819	186,347	-0.07(-1.21%)
Mar 16, 2011	5.835	5.934	5.835	5.891	254,879	+0.04(+0.61%)
Mar 15, 2011	5.920	5.977	5.842	5.855	323,977	-0.12(-2.05%)
Mar 14, 2011	6.016	6.026	5.919	5.977	170,180	-0.05(-0.80%)
Mar 11, 2011	6.044	6.046	5.883	6.026	287,324	-0.02(-0.35%)
Mar 10, 2011	6.258	6.258	6.041	6.047	341,105	-0.24(-3.88%)
Mar 09, 2011	6.260	6.367	6.222	6.291	216,865	+0.05(+0.75%)
Mar 08, 2011	6.138	6.262	6.105	6.244	286,802	+0.18(+3.00%)
Mar 07, 2011	6.110	6.136	6.057	6.062	231,741	-0.04(-0.58%)
Mar 04, 2011	6.067	6.098	6.027	6.098	182,407	+0.09(+1.43%)
Mar 03, 2011	5.966	6.072	5.960	6.012	277,972	+0.07(+1.11%)
Mar 02, 2011	5.877	5.946	5.877	5.945	152,918	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.