PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.06 10.36 10.06 10.28 35,848 +0.23(+2.24%)
May 27, 2021 10.08 10.20 10.00 10.06 22,676 +0.00(+0.00%)
May 26, 2021 10.07 10.07 10.02 10.06 17,436 +0.02(+0.17%)
May 25, 2021 10.11 10.11 10.00 10.04 18,720 +0.02(+0.17%)
May 24, 2021 10.06 10.06 10.02 10.02 5,233 +0.01(+0.09%)
May 21, 2021 10.03 10.11 10.01 10.01 13,097 -0.03(-0.25%)
May 20, 2021 10.02 10.08 10.01 10.04 9,994 +0.09(+0.95%)
May 19, 2021 9.970 10.14 9.909 9.944 10,465 +0.05(+0.53%)
May 18, 2021 10.01 10.08 9.891 9.891 14,817 -0.12(-1.21%)
May 17, 2021 10.07 10.21 10.00 10.01 12,088 +0.00(+0.00%)
May 14, 2021 10.10 10.20 10.00 10.01 9,871 +0.02(+0.17%)
May 13, 2021 10.18 10.18 9.978 9.996 18,670 -0.02(-0.17%)
May 12, 2021 10.39 10.39 10.01 10.01 32,556 -0.19(-1.87%)
May 11, 2021 10.39 10.47 10.20 10.20 14,318 -0.09(-0.84%)
May 10, 2021 10.38 10.50 10.29 10.29 10,119 +0.03(+0.25%)
May 07, 2021 10.34 10.34 10.26 10.26 18,549 +0.03(+0.34%)
May 06, 2021 10.28 10.28 10.17 10.23 14,720 +0.02(+0.17%)
May 05, 2021 10.20 10.26 10.16 10.21 23,736 +0.10(+0.94%)
May 04, 2021 10.19 10.19 10.05 10.12 22,597 -0.03(-0.34%)
May 03, 2021 10.16 10.16 10.02 10.15 15,077 +0.04(+0.43%)
Apr 30, 2021 10.03 10.12 10.03 10.11 5,319 +0.07(+0.69%)
Apr 29, 2021 10.12 10.13 10.00 10.04 9,614 -0.10(-0.94%)
Apr 28, 2021 9.996 10.19 9.979 10.13 21,599 +0.17(+1.74%)
Apr 27, 2021 10.13 10.19 9.962 9.962 14,233 -0.10(-0.95%)
Apr 26, 2021 10.12 10.19 10.06 10.06 7,588 +0.00(+0.00%)
Apr 23, 2021 9.996 10.11 9.996 10.06 11,448 +0.11(+1.13%)
Apr 22, 2021 10.07 10.18 9.901 9.944 19,609 -0.16(-1.54%)
Apr 21, 2021 10.02 10.25 10.01 10.10 27,889 +0.09(+0.86%)
Apr 20, 2021 10.13 10.20 10.01 10.01 28,972 -0.06(-0.60%)
Apr 19, 2021 10.03 10.13 10.03 10.07 29,420 -0.07(-0.68%)
Apr 16, 2021 9.988 10.16 9.720 10.14 113,099 +0.19(+1.91%)
Apr 15, 2021 9.953 9.979 9.927 9.953 11,824 +0.03(+0.29%)
Apr 14, 2021 9.910 9.970 9.910 9.925 7,561 +0.01(+0.06%)
Apr 13, 2021 9.858 9.970 9.858 9.918 3,147 +0.06(+0.61%)
Apr 12, 2021 9.797 9.896 9.789 9.858 17,560 +0.13(+1.33%)
Apr 09, 2021 9.936 9.979 9.728 9.728 32,611 -0.22(-2.17%)
Apr 08, 2021 9.901 9.944 9.815 9.944 19,235 +0.05(+0.54%)
Apr 07, 2021 9.815 9.901 9.815 9.891 8,025 +0.08(+0.77%)
Apr 06, 2021 9.901 9.936 9.746 9.815 18,922 -0.05(-0.52%)
Apr 05, 2021 9.910 9.944 9.798 9.867 18,914 +0.03(+0.26%)
Apr 01, 2021 9.918 9.918 9.755 9.841 42,472 +0.13(+1.33%)
Mar 31, 2021 9.600 9.720 9.600 9.712 17,210 +0.11(+1.17%)
Mar 30, 2021 9.591 9.694 9.574 9.600 19,265 -0.07(-0.71%)
Mar 29, 2021 9.660 9.677 9.557 9.669 30,879 +0.08(+0.81%)
Mar 26, 2021 9.574 9.591 9.453 9.591 16,362 +0.10(+1.09%)
Mar 25, 2021 9.608 9.660 9.483 9.488 25,345 -0.05(-0.54%)
Mar 24, 2021 9.505 9.634 9.445 9.539 28,705 +0.12(+1.28%)
Mar 23, 2021 9.505 9.505 9.419 9.419 6,397 -0.06(-0.64%)
Mar 22, 2021 9.410 9.548 9.397 9.479 15,396 +0.06(+0.64%)
Mar 19, 2021 9.419 9.462 9.344 9.419 5,222 -0.01(-0.09%)
Mar 18, 2021 9.479 9.488 9.381 9.427 47,720 -0.04(-0.45%)
Mar 17, 2021 9.436 9.479 9.367 9.470 24,261 +0.01(+0.09%)
Mar 16, 2021 9.436 9.462 9.341 9.462 43,310 +0.16(+1.67%)
Mar 15, 2021 9.350 9.462 9.307 9.307 40,927 -0.01(-0.09%)
Mar 12, 2021 9.289 9.332 9.229 9.315 52,104 -0.02(-0.18%)
Mar 11, 2021 9.307 9.389 9.298 9.332 26,305 +0.03(+0.37%)
Mar 10, 2021 9.324 9.341 9.289 9.298 18,285 +0.00(+0.00%)
Mar 09, 2021 9.289 9.339 9.289 9.298 14,044 +0.03(+0.28%)
Mar 08, 2021 9.298 9.311 9.272 9.272 15,160 +0.00(+0.00%)
Mar 05, 2021 9.315 9.367 9.272 9.272 8,968 -0.01(-0.09%)
Mar 04, 2021 9.375 9.444 9.272 9.281 17,466 -0.09(-0.92%)
Mar 03, 2021 9.332 9.375 9.281 9.367 19,540 +0.02(+0.18%)
Mar 02, 2021 9.513 9.521 9.324 9.350 45,290 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.