Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4766 4859 4766 4818 0 +56.34(+1.18%)
May 30, 2002 4874 4874 4742 4762 0 -119.84(-2.45%)
May 29, 2002 4915 4915 4855 4882 0 -36.78(-0.75%)
May 28, 2002 4969 5016 4893 4919 0 -42.96(-0.87%)
May 27, 2002 4897 4972 4897 4962 0 +62.41(+1.27%)
May 24, 2002 4890 4937 4881 4899 0 +19.63(+0.40%)
May 23, 2002 4925 4952 4860 4880 0 -40.00(-0.81%)
May 22, 2002 4971 4997 4889 4920 0 -65.11(-1.31%)
May 21, 2002 4993 5058 4948 4985 0 -14.38(-0.29%)
May 20, 2002 5046 5059 4985 4999 0 -37.42(-0.74%)
May 17, 2002 5058 5126 5022 5036 0 -11.04(-0.22%)
May 16, 2002 5067 5101 5032 5047 0 -24.94(-0.49%)
May 15, 2002 5062 5085 5001 5072 0 +23.31(+0.46%)
May 14, 2002 4982 5068 4956 5049 0 +73.60(+1.48%)
May 13, 2002 4861 4988 4833 4975 0 +103.78(+2.13%)
May 10, 2002 4961 4964 4849 4872 0 -94.78(-1.91%)
May 09, 2002 5024 5026 4952 4966 0 -62.11(-1.24%)
May 08, 2002 4879 5029 4879 5029 0 +156.18(+3.21%)
May 07, 2002 4875 4892 4773 4872 0 -8.26(-0.17%)
May 06, 2002 4884 4927 4877 4881 0 -2.10(-0.04%)
May 03, 2002 4959 5022 4872 4883 0 -81.79(-1.65%)
May 02, 2002 5043 5067 4952 4965 0 -76.64(-1.52%)
Apr 30, 2002 5007 5041 4929 5041 0 +33.16(+0.66%)
Apr 29, 2002 4994 5008 4945 5008 0 +7.66(+0.15%)
Apr 26, 2002 5065 5098 4985 5000 0 -54.03(-1.07%)
Apr 25, 2002 5159 5167 5013 5054 0 -105.73(-2.05%)
Apr 24, 2002 5187 5221 5144 5160 0 -31.96(-0.62%)
Apr 23, 2002 5212 5246 5148 5192 0 -13.38(-0.26%)
Apr 22, 2002 5285 5285 5174 5205 0 -79.07(-1.50%)
Apr 19, 2002 5263 5289 5222 5285 0 +21.67(+0.41%)
Apr 18, 2002 5317 5372 5194 5263 0 -55.67(-1.05%)
Apr 17, 2002 5358 5378 5311 5319 0 -25.33(-0.47%)
Apr 16, 2002 5250 5344 5247 5344 0 +99.68(+1.90%)
Apr 15, 2002 5195 5244 5167 5244 0 +54.55(+1.05%)
Apr 12, 2002 5165 5212 5149 5190 0 +26.69(+0.52%)
Apr 11, 2002 5270 5291 5162 5163 0 -102.40(-1.94%)
Apr 10, 2002 5170 5274 5139 5265 0 +95.11(+1.84%)
Apr 09, 2002 5194 5228 5166 5170 0 -10.08(-0.19%)
Apr 08, 2002 5261 5261 5128 5180 0 -80.20(-1.52%)
Apr 06, 2002 5250 5293 5235 5261 0 +5.58(+0.11%)
Apr 05, 2002 5284 5290 5212 5255 0 -26.89(-0.51%)
Apr 04, 2002 5293 5323 5266 5282 0 -29.24(-0.55%)
Apr 03, 2002 5380 5380 5290 5311 0 +0.00(+0.00%)
Apr 02, 2002 5380 5380 5290 5311 0 -86.21(-1.60%)
Mar 29, 2002 5350 5425 5350 5397 0 +49.29(+0.92%)
Mar 28, 2002 5385 5389 5333 5348 0 -42.59(-0.79%)
Mar 27, 2002 5314 5399 5290 5391 0 +73.21(+1.38%)
Mar 26, 2002 5361 5400 5306 5317 0 +0.00(+0.00%)
Mar 25, 2002 5361 5400 5306 5317 0 -48.75(-0.91%)
Mar 23, 2002 5348 5402 5331 5366 0 +17.45(+0.33%)
Mar 22, 2002 5357 5388 5312 5349 0 -16.02(-0.30%)
Mar 21, 2002 5454 5454 5355 5365 0 -97.85(-1.79%)
Mar 20, 2002 5431 5467 5413 5463 0 +36.51(+0.67%)
Mar 19, 2002 5399 5465 5392 5426 0 +0.00(+0.00%)
Mar 18, 2002 5399 5465 5392 5426 0 +24.93(+0.46%)
Mar 16, 2002 5271 5403 5253 5401 0 +124.24(+2.35%)
Mar 15, 2002 5246 5293 5234 5277 0 +30.88(+0.59%)
Mar 14, 2002 5277 5335 5239 5246 0 -29.82(-0.57%)
Mar 13, 2002 5339 5339 5245 5276 0 -64.86(-1.21%)
Mar 12, 2002 5360 5401 5298 5341 0 +0.00(+0.00%)
Mar 11, 2002 5360 5401 5298 5341 0 -18.88(-0.35%)
Mar 09, 2002 5293 5376 5289 5360 0 +70.12(+1.33%)
Mar 08, 2002 5293 5370 5268 5289 0 +4.17(+0.08%)
Mar 07, 2002 5224 5297 5197 5285 0 +56.59(+1.08%)
Mar 06, 2002 5246 5284 5209 5229 0 -17.17(-0.33%)
Mar 05, 2002 5108 5265 5108 5246 0 +0.00(+0.00%)
Mar 04, 2002 5108 5265 5108 5246 0 +148.43(+2.91%)
Mar 02, 2002 5026 5116 5003 5097 0 +58.33(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.