Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.3978	0.4167	0.3933	0.4111	57,900	+0.01(+1.37%)
May 29, 2003	0.4033	0.4056	0.4033	0.4056	6,600	+0.00(+0.00%)
May 28, 2003	0.4222	0.4222	0.4033	0.4056	335,400	+0.00(+0.00%)
May 27, 2003	0.4022	0.4056	0.4000	0.4056	7,200	-0.01(-1.35%)
May 23, 2003	0.4000	0.4111	0.4000	0.4111	2,100	+0.01(+2.49%)
May 22, 2003	0.4056	0.4056	0.4011	0.4011	21,000	-0.01(-1.36%)
May 21, 2003	0.4030	0.4078	0.4030	0.4067	28,200	-0.00(-1.08%)
May 20, 2003	0.4122	0.4122	0.4111	0.4111	3,000	+0.00(+0.00%)
May 19, 2003	0.4111	0.4178	0.4111	0.4111	7,200	+0.00(+0.00%)
May 16, 2003	0.4111	0.4111	0.4111	0.4111	6,600	-0.01(-1.33%)
May 15, 2003	0.4167	0.4167	0.4167	0.4167	2,100	+0.01(+1.35%)
May 14, 2003	0.4133	0.4133	0.4111	0.4111	17,700	-0.01(-1.60%)
May 13, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
May 12, 2003	0.4178	0.4322	0.4167	0.4178	33,600	+0.00(+0.27%)
May 09, 2003	0.4167	0.4167	0.4167	0.4167	4,500	+0.00(+0.00%)
May 08, 2003	0.4167	0.4167	0.4167	0.4167	1,500	-0.00(-0.53%)
May 07, 2003	0.4111	0.4222	0.4111	0.4189	84,000	-0.00(-0.53%)
May 06, 2003	0.4167	0.4278	0.4111	0.4211	44,100	+0.00(+1.07%)
May 05, 2003	0.4022	0.4167	0.3989	0.4167	69,300	+0.02(+4.17%)
May 02, 2003	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+1.44%)
May 01, 2003	0.3889	0.3943	0.3833	0.3943	11,100	+0.01(+2.87%)
Apr 30, 2003	0.3833	0.3833	0.3833	0.3833	3,000	+0.00(+0.00%)
Apr 29, 2003	0.3889	0.3889	0.3833	0.3833	4,200	-0.01(-1.43%)
Apr 28, 2003	0.3844	0.3889	0.3844	0.3889	15,600	+0.01(+1.45%)
Apr 25, 2003	0.3856	0.3856	0.3833	0.3833	3,300	-0.01(-1.71%)
Apr 24, 2003	0.3900	0.3900	0.3900	0.3900	1,500	-0.01(-3.04%)
Apr 23, 2003	0.4022	0.4022	0.4022	0.4022	600	+0.01(+2.26%)
Apr 22, 2003	0.3889	0.4000	0.3889	0.3933	64,800	+0.01(+1.96%)
Apr 21, 2003	0.3722	0.3878	0.3722	0.3858	37,200	+0.01(+3.00%)
Apr 17, 2003	0.3889	0.3889	0.3746	0.3746	6,600	-0.01(-2.01%)
Apr 16, 2003	0.3767	0.3889	0.3767	0.3822	10,800	+0.01(+1.77%)
Apr 15, 2003	0.3678	0.3756	0.3611	0.3756	1,800	+0.00(+0.00%)
Apr 14, 2003	0.3711	0.3767	0.3711	0.3756	19,200	+0.01(+1.81%)
Apr 11, 2003	0.3611	0.3722	0.3556	0.3689	23,700	-0.00(-0.90%)
Apr 10, 2003	0.3689	0.3722	0.3611	0.3722	15,300	+0.01(+1.52%)
Apr 09, 2003	0.3667	0.3667	0.3667	0.3667	1,800	+0.00(+0.00%)
Apr 08, 2003	0.3700	0.3722	0.3667	0.3667	6,600	-0.01(-2.08%)
Apr 07, 2003	0.3722	0.3744	0.3722	0.3744	4,200	+0.01(+2.12%)
Apr 04, 2003	0.3611	0.3667	0.3611	0.3667	93,900	+0.00(+0.00%)
Apr 03, 2003	0.3667	0.3667	0.3667	0.3667	9,600	+0.00(+0.00%)
Apr 02, 2003	0.3778	0.3778	0.3667	0.3667	15,600	-0.02(-4.35%)
Apr 01, 2003	0.3833	0.3833	0.3833	0.3833	0	+0.00(+0.00%)
Mar 31, 2003	0.3833	0.3833	0.3833	0.3833	7,500	+0.01(+2.98%)
Mar 28, 2003	0.3757	0.3889	0.3722	0.3722	5,400	-0.01(-1.47%)
Mar 27, 2003	0.3622	0.3878	0.3622	0.3778	6,600	+0.01(+3.03%)
Mar 26, 2003	0.3644	0.3667	0.3644	0.3667	57,300	+0.01(+1.54%)
Mar 25, 2003	0.3667	0.3667	0.3611	0.3611	3,300	-0.01(-1.52%)
Mar 24, 2003	0.3667	0.3667	0.3667	0.3667	0	+0.00(+0.00%)
Mar 21, 2003	0.3667	0.3667	0.3667	0.3667	1,800	-0.00(-0.60%)
Mar 20, 2003	0.3689	0.3689	0.3689	0.3689	0	+0.00(+0.00%)
Mar 19, 2003	0.3689	0.3689	0.3689	0.3689	0	+0.00(+0.00%)
Mar 18, 2003	0.3689	0.3689	0.3689	0.3689	600	-0.02(-4.05%)
Mar 17, 2003	0.3877	0.4333	0.3844	0.3844	15,900	+0.00(+1.17%)
Mar 14, 2003	0.3800	0.3800	0.3800	0.3800	600	+0.00(+1.18%)
Mar 13, 2003	0.3722	0.3756	0.3667	0.3756	17,400	-0.00(-0.59%)
Mar 12, 2003	0.3622	0.3778	0.3622	0.3778	11,700	+0.00(+0.00%)
Mar 11, 2003	0.3889	0.3956	0.3778	0.3778	18,000	+0.00(+0.00%)
Mar 10, 2003	0.2889	0.3778	0.2833	0.3778	59,700	-0.01(-1.45%)
Mar 07, 2003	0.3833	0.3833	0.3833	0.3833	300	-0.00(-0.58%)
Mar 06, 2003	0.3867	0.3867	0.3856	0.3856	1,500	+0.02(+5.15%)
Mar 05, 2003	0.3867	0.3867	0.3667	0.3667	8,100	-0.03(-7.04%)
Mar 04, 2003	0.3944	0.3944	0.3944	0.3944	9,300	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.