Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.090	2.180	2.090	2.100	22,800	-0.04(-1.87%)
May 29, 2003	2.110	2.280	2.100	2.140	11,200	-0.02(-0.93%)
May 28, 2003	2.320	2.320	2.140	2.160	21,200	-0.16(-6.90%)
May 27, 2003	2.050	2.350	2.050	2.320	50,500	+0.20(+9.43%)
May 23, 2003	2.250	2.290	2.100	2.120	51,100	-0.13(-5.78%)
May 22, 2003	2.290	2.290	2.250	2.250	11,900	-0.02(-0.88%)
May 21, 2003	2.250	2.300	2.250	2.270	18,800	+0.00(+0.00%)
May 20, 2003	2.310	2.320	2.260	2.270	6,300	-0.03(-1.30%)
May 19, 2003	2.470	2.480	2.300	2.300	29,200	-0.07(-2.95%)
May 16, 2003	2.340	2.380	2.300	2.370	58,900	+0.06(+2.60%)
May 15, 2003	2.120	2.310	2.120	2.310	65,200	+0.17(+7.94%)
May 14, 2003	2.150	2.160	2.050	2.140	16,600	-0.02(-0.93%)
May 13, 2003	2.150	2.190	2.040	2.160	54,100	-0.04(-1.82%)
May 12, 2003	2.230	2.370	2.200	2.200	36,900	-0.03(-1.35%)
May 09, 2003	2.230	2.350	2.200	2.230	35,800	+0.00(+0.00%)
May 08, 2003	2.340	2.340	2.100	2.230	40,000	-0.06(-2.62%)
May 07, 2003	2.350	2.380	2.270	2.290	34,000	-0.09(-3.78%)
May 06, 2003	2.460	2.460	2.350	2.380	41,300	+0.00(+0.00%)
May 05, 2003	2.380	2.450	2.360	2.380	31,400	-0.01(-0.42%)
May 02, 2003	2.490	2.490	2.380	2.390	53,700	-0.05(-2.05%)
May 01, 2003	2.270	2.450	2.270	2.440	37,700	+0.18(+7.96%)
Apr 30, 2003	2.450	2.470	2.200	2.260	41,400	-0.09(-3.83%)
Apr 29, 2003	2.410	2.420	2.340	2.350	24,800	-0.03(-1.26%)
Apr 28, 2003	2.290	2.400	2.280	2.380	40,200	+0.19(+8.68%)
Apr 25, 2003	2.320	2.380	2.100	2.190	73,400	-0.12(-5.19%)
Apr 24, 2003	2.360	2.440	2.250	2.310	146,300	-0.15(-6.10%)
Apr 23, 2003	2.630	2.650	2.250	2.460	133,700	-0.17(-6.46%)
Apr 22, 2003	2.850	2.860	2.400	2.630	179,500	-0.20(-7.07%)
Apr 21, 2003	2.830	2.970	2.750	2.830	159,200	+0.10(+3.66%)
Apr 17, 2003	2.370	2.740	2.350	2.730	169,600	+0.39(+16.67%)
Apr 16, 2003	1.900	2.340	1.880	2.340	229,200	+0.47(+25.13%)
Apr 15, 2003	1.900	1.910	1.840	1.870	15,600	-0.03(-1.58%)
Apr 14, 2003	1.850	1.920	1.850	1.900	15,900	+0.07(+3.83%)
Apr 11, 2003	1.910	1.930	1.820	1.830	62,300	-0.05(-2.66%)
Apr 10, 2003	1.840	1.900	1.800	1.880	49,000	+0.03(+1.62%)
Apr 09, 2003	1.900	1.900	1.850	1.850	8,800	-0.05(-2.63%)
Apr 08, 2003	1.940	1.940	1.900	1.900	32,200	-0.04(-2.06%)
Apr 07, 2003	1.990	1.990	1.900	1.940	34,200	-0.01(-0.51%)
Apr 04, 2003	1.900	1.980	1.810	1.950	87,300	+0.10(+5.41%)
Apr 03, 2003	1.940	1.940	1.850	1.850	46,100	-0.10(-5.13%)
Apr 02, 2003	1.760	1.950	1.760	1.950	43,800	+0.08(+4.28%)
Apr 01, 2003	1.870	1.870	1.700	1.870	32,700	+0.00(+0.00%)
Mar 31, 2003	1.970	1.980	1.700	1.870	72,200	-0.08(-4.10%)
Mar 28, 2003	1.650	1.950	1.650	1.950	93,800	+0.31(+18.90%)
Mar 27, 2003	1.690	1.700	1.500	1.640	99,100	+0.05(+3.14%)
Mar 26, 2003	1.200	1.680	1.200	1.590	173,700	+0.39(+32.50%)
Mar 25, 2003	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 24, 2003	1.200	1.200	1.200	1.200	5,500	+0.00(+0.00%)
Mar 21, 2003	1.220	1.240	1.200	1.200	3,200	+0.01(+0.84%)
Mar 20, 2003	1.220	1.220	1.190	1.190	400	-0.03(-2.46%)
Mar 19, 2003	1.150	1.220	1.150	1.220	4,700	+0.06(+5.17%)
Mar 18, 2003	1.200	1.220	1.160	1.160	3,700	-0.04(-3.33%)
Mar 17, 2003	1.220	1.220	1.180	1.200	2,200	-0.02(-1.64%)
Mar 14, 2003	1.220	1.220	1.220	1.220	400	+0.00(+0.00%)
Mar 13, 2003	1.220	1.220	1.220	1.220	1,000	+0.01(+0.83%)
Mar 12, 2003	1.210	1.210	1.210	1.210	800	+0.04(+3.42%)
Mar 11, 2003	1.220	1.220	1.160	1.170	2,400	-0.05(-4.10%)
Mar 10, 2003	1.220	1.220	1.200	1.220	6,900	+0.00(+0.00%)
Mar 07, 2003	1.220	1.230	1.210	1.220	5,900	-0.03(-2.40%)
Mar 06, 2003	1.330	1.330	1.250	1.250	2,900	-0.09(-6.72%)
Mar 05, 2003	1.250	1.340	1.250	1.340	8,400	+0.07(+5.51%)
Mar 04, 2003	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.