Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.56	27.89	27.56	27.72	194,656	-0.03(-0.10%)
May 29, 2003	27.63	27.93	27.53	27.75	181,279	+0.15(+0.55%)
May 28, 2003	27.42	27.77	27.42	27.60	106,703	+0.16(+0.59%)
May 27, 2003	27.12	27.53	27.04	27.44	132,509	+0.25(+0.91%)
May 23, 2003	27.19	27.29	26.87	27.19	66,676	-0.01(-0.03%)
May 22, 2003	26.87	27.21	26.66	27.20	111,232	+0.29(+1.09%)
May 21, 2003	26.81	26.94	26.58	26.91	62,357	+0.10(+0.35%)
May 20, 2003	26.96	26.96	26.68	26.81	184,123	-0.06(-0.21%)
May 19, 2003	27.14	27.29	26.87	26.87	161,792	-0.28(-1.05%)
May 16, 2003	27.72	27.91	27.15	27.15	273,762	-0.76(-2.72%)
May 15, 2003	27.55	28.05	27.55	27.91	257,119	+0.35(+1.27%)
May 14, 2003	27.53	27.66	27.29	27.56	183,807	+0.17(+0.62%)
May 13, 2003	27.48	27.52	27.30	27.39	316,001	-0.28(-1.03%)
May 12, 2003	26.89	27.86	26.88	27.67	480,427	+0.85(+3.19%)
May 09, 2003	26.77	26.87	26.65	26.82	237,632	+0.11(+0.43%)
May 08, 2003	26.77	26.78	26.53	26.71	190,864	-0.26(-0.95%)
May 07, 2003	26.44	27.29	26.37	26.96	1,068,610	+0.54(+2.05%)
May 06, 2003	26.34	26.52	26.28	26.42	301,043	+0.12(+0.47%)
May 05, 2003	26.72	26.77	26.30	26.30	182,859	-0.47(-1.77%)
May 02, 2003	26.51	26.78	26.51	26.77	139,461	+0.24(+0.89%)
May 01, 2003	26.79	26.79	26.42	26.53	185,387	-0.36(-1.34%)
Apr 30, 2003	26.11	26.91	25.97	26.90	343,177	+0.79(+3.02%)
Apr 29, 2003	25.68	26.51	25.40	26.11	415,436	+0.67(+2.65%)
Apr 28, 2003	24.89	25.46	24.89	25.43	141,568	+0.59(+2.37%)
Apr 25, 2003	25.25	25.25	24.79	24.84	78,052	-0.44(-1.73%)
Apr 24, 2003	25.63	25.83	25.28	25.28	145,676	-0.30(-1.19%)
Apr 23, 2003	25.73	25.92	25.46	25.59	272,393	+0.05(+0.19%)
Apr 22, 2003	25.35	25.63	24.73	25.54	334,855	+0.14(+0.56%)
Apr 21, 2003	25.16	25.46	24.97	25.40	102,279	+0.20(+0.79%)
Apr 17, 2003	24.49	25.20	24.40	25.20	90,902	+0.81(+3.31%)
Apr 16, 2003	25.21	25.35	24.39	24.39	117,552	-0.67(-2.69%)
Apr 15, 2003	25.33	25.54	24.97	25.06	146,940	-0.27(-1.05%)
Apr 14, 2003	24.26	25.42	24.23	25.33	221,095	+1.12(+4.63%)
Apr 11, 2003	24.49	24.80	24.16	24.21	110,495	-0.28(-1.16%)
Apr 10, 2003	24.02	24.68	24.02	24.49	128,507	+0.52(+2.18%)
Apr 09, 2003	24.21	24.26	23.74	23.97	258,172	-0.24(-0.98%)
Apr 08, 2003	24.56	24.92	23.91	24.21	332,749	-0.54(-2.19%)
Apr 07, 2003	24.87	25.33	24.73	24.75	97,539	+0.42(+1.72%)
Apr 04, 2003	24.49	24.65	24.27	24.33	115,024	-0.23(-0.93%)
Apr 03, 2003	24.54	25.20	24.45	24.56	211,615	+0.26(+1.05%)
Apr 02, 2003	24.92	24.94	24.24	24.30	165,057	+0.00(+0.00%)
Apr 01, 2003	23.73	24.33	23.64	24.30	208,771	+0.66(+2.77%)
Mar 31, 2003	24.07	24.08	23.62	23.65	242,267	-0.43(-1.77%)
Mar 28, 2003	23.78	24.16	23.56	24.08	147,361	+0.39(+1.64%)
Mar 27, 2003	37.22	23.73	23.45	23.69	91,956	-13.53(-36.35%)
Mar 25, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 24, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 21, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 20, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 19, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 18, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 17, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 14, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 13, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 12, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 11, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 07, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 06, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 05, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)
Mar 04, 2003	37.22	37.22	37.22	37.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.