Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2218 2225 2193 2204 0 -14.06(-0.63%)
May 30, 2006 2221 2235 2202 2218 0 -3.57(-0.16%)
May 29, 2006 2212 2234 2212 2221 0 +9.86(+0.45%)
May 26, 2006 2221 2236 2212 2212 0 -9.45(-0.43%)
May 25, 2006 2223 2234 2216 2221 0 -1.49(-0.07%)
May 24, 2006 2218 2234 2218 2223 0 +4.06(+0.18%)
May 23, 2006 2220 2233 2218 2218 0 -1.26(-0.06%)
May 22, 2006 2226 2238 2216 2220 0 -6.29(-0.28%)
May 19, 2006 2207 2239 2207 2226 0 +18.94(+0.86%)
May 18, 2006 2205 2222 2201 2207 0 +1.89(+0.09%)
May 17, 2006 2185 2209 2185 2205 0 +19.77(+0.90%)
May 16, 2006 2183 2198 2183 2185 0 +2.46(+0.11%)
May 15, 2006 2236 2236 2164 2183 0 -52.54(-2.35%)
May 12, 2006 2257 2262 2236 2236 0 +0.00(+0.00%)
May 11, 2006 2257 2262 2236 2236 0 +0.00(+0.00%)
May 10, 2006 2257 2262 2236 2236 0 -21.40(-0.95%)
May 09, 2006 2261 2276 2255 2257 0 -4.40(-0.19%)
May 08, 2006 2286 2295 2254 2261 0 -24.56(-1.07%)
May 05, 2006 2274 2304 2274 2286 0 +11.36(+0.50%)
May 04, 2006 2264 2283 2262 2274 0 +10.64(+0.47%)
May 03, 2006 2279 2284 2253 2264 0 -14.62(-0.64%)
May 02, 2006 2263 2294 2263 2278 0 +15.04(+0.66%)
May 01, 2006 2215 2278 2215 2263 0 +0.00(+0.00%)
Apr 28, 2006 2215 2278 2215 2263 0 +48.28(+2.18%)
Apr 27, 2006 2144 2222 2144 2215 0 +70.96(+3.31%)
Apr 26, 2006 2237 2237 2141 2144 0 -92.41(-4.13%)
Apr 25, 2006 2290 2315 2202 2237 0 -53.33(-2.33%)
Apr 24, 2006 2322 2333 2286 2290 0 -31.97(-1.38%)
Apr 21, 2006 2302 2329 2301 2322 0 +19.96(+0.87%)
Apr 20, 2006 2330 2335 2294 2302 0 -27.62(-1.19%)
Apr 19, 2006 2336 2354 2324 2330 0 -6.61(-0.28%)
Apr 18, 2006 2287 2350 2287 2336 0 +49.30(+2.16%)
Apr 17, 2006 2385 2399 2286 2287 0 -98.00(-4.11%)
Apr 13, 2006 2358 2394 2358 2385 0 +0.00(+0.00%)
Apr 12, 2006 2358 2394 2358 2385 0 +0.00(+0.00%)
Apr 11, 2006 2358 2394 2358 2385 0 +0.00(+0.00%)
Apr 10, 2006 2358 2394 2358 2385 0 +27.04(+1.15%)
Apr 07, 2006 2344 2372 2344 2358 0 +13.95(+0.60%)
Apr 06, 2006 2325 2376 2325 2344 0 +18.66(+0.80%)
Apr 05, 2006 2303 2331 2303 2325 0 +22.42(+0.97%)
Apr 04, 2006 2277 2307 2277 2303 0 +25.81(+1.13%)
Apr 03, 2006 2264 2287 2262 2277 0 +12.64(+0.56%)
Mar 31, 2006 2263 2274 2258 2264 0 +1.78(+0.08%)
Mar 30, 2006 2247 2266 2247 2263 0 +15.74(+0.70%)
Mar 29, 2006 2249 2266 2245 2247 0 -2.28(-0.10%)
Mar 28, 2006 2231 2255 2231 2249 0 +17.94(+0.80%)
Mar 27, 2006 2233 2241 2213 2231 0 -1.80(-0.08%)
Mar 24, 2006 2230 2242 2230 2233 0 +3.29(+0.15%)
Mar 23, 2006 2233 2243 2228 2230 0 -3.79(-0.17%)
Mar 22, 2006 2245 2253 2233 2233 0 -11.98(-0.53%)
Mar 21, 2006 2256 2263 2243 2245 0 -10.28(-0.46%)
Mar 20, 2006 2258 2270 2254 2256 0 -1.91(-0.08%)
Mar 17, 2006 2253 2270 2253 2258 0 +4.92(+0.22%)
Mar 16, 2006 2244 2262 2244 2253 0 +9.11(+0.41%)
Mar 15, 2006 2250 2257 2242 2244 0 -5.97(-0.27%)
Mar 14, 2006 2255 2262 2250 2250 0 +0.00(+0.00%)
Mar 13, 2006 2255 2262 2250 2250 0 -5.80(-0.26%)
Mar 10, 2006 2261 2272 2254 2255 0 -5.18(-0.23%)
Mar 09, 2006 2261 2272 2256 2261 0 -0.66(-0.03%)
Mar 08, 2006 2248 2263 2248 2261 0 +13.42(+0.60%)
Mar 07, 2006 2258 2268 2248 2248 0 -10.17(-0.45%)
Mar 06, 2006 2261 2270 2252 2258 0 -3.05(-0.13%)
Mar 03, 2006 2237 2265 2237 2261 0 +24.06(+1.08%)
Mar 02, 2006 2233 2248 2228 2237 0 +3.70(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.