Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1236	1240	1216	1229	0	-5.13(-0.42%)
May 29, 2008	1217	1242	1213	1234	0	+17.25(+1.42%)
May 28, 2008	1206	1225	1200	1217	0	+15.82(+1.32%)
May 27, 2008	1189	1212	1182	1201	0	+15.14(+1.28%)
May 26, 2008	1186	1186	1186	1186	0	+0.00(+0.00%)
May 23, 2008	1199	1202	1173	1186	0	-18.71(-1.55%)
May 22, 2008	1199	1221	1188	1205	0	+5.66(+0.47%)
May 21, 2008	1226	1232	1191	1199	0	-25.54(-2.09%)
May 20, 2008	1239	1245	1211	1224	0	-20.46(-1.64%)
May 19, 2008	1252	1261	1240	1245	0	-4.93(-0.39%)
May 16, 2008	1260	1266	1237	1250	0	-4.79(-0.38%)
May 15, 2008	1242	1259	1229	1255	0	+10.59(+0.85%)
May 14, 2008	1257	1265	1238	1244	0	-10.42(-0.83%)
May 13, 2008	1247	1264	1239	1254	0	+8.28(+0.66%)
May 12, 2008	1218	1251	1216	1246	0	+29.10(+2.39%)
May 09, 2008	1217	1232	1210	1217	0	-10.87(-0.89%)
May 08, 2008	1230	1236	1209	1228	0	+4.20(+0.34%)
May 07, 2008	1245	1254	1220	1224	0	-20.78(-1.67%)
May 06, 2008	1246	1254	1232	1245	0	-4.47(-0.36%)
May 05, 2008	1250	1258	1234	1249	0	-1.06(-0.08%)
May 02, 2008	1261	1270	1243	1250	0	-5.44(-0.43%)
May 01, 2008	1228	1263	1219	1256	0	+20.01(+1.62%)
Apr 30, 2008	1241	1262	1228	1236	0	-2.16(-0.17%)
Apr 29, 2008	1220	1246	1217	1238	0	+12.96(+1.06%)
Apr 28, 2008	1230	1238	1215	1225	0	-3.85(-0.31%)
Apr 25, 2008	1226	1237	1208	1229	0	+6.25(+0.51%)
Apr 24, 2008	1207	1234	1194	1222	0	-1.46(-0.12%)
Apr 23, 2008	1214	1239	1202	1224	0	+14.78(+1.22%)
Apr 22, 2008	1211	1224	1189	1209	0	-12.57(-1.03%)
Apr 21, 2008	1221	1228	1208	1222	0	-0.59(-0.05%)
Apr 18, 2008	1207	1230	1203	1222	0	+24.64(+2.06%)
Apr 17, 2008	1193	1203	1182	1198	0	+1.42(+0.12%)
Apr 16, 2008	1179	1199	1168	1196	0	+24.54(+2.09%)
Apr 15, 2008	1165	1177	1157	1172	0	+11.49(+0.99%)
Apr 14, 2008	1163	1173	1152	1160	0	-3.84(-0.33%)
Apr 11, 2008	1166	1179	1157	1164	0	-13.01(-1.11%)
Apr 10, 2008	1169	1186	1164	1177	0	+6.47(+0.55%)
Apr 09, 2008	1187	1195	1162	1170	0	-15.29(-1.29%)
Apr 08, 2008	1186	1197	1176	1186	0	-4.80(-0.40%)
Apr 07, 2008	1200	1207	1182	1191	0	-3.78(-0.32%)
Apr 04, 2008	1201	1209	1181	1194	0	-5.30(-0.44%)
Apr 03, 2008	1201	1213	1184	1200	0	-7.73(-0.64%)
Apr 02, 2008	1208	1222	1194	1207	0	+0.12(+0.01%)
Apr 01, 2008	1178	1211	1175	1207	0	+37.16(+3.18%)
Mar 31, 2008	1158	1178	1152	1170	0	+12.98(+1.12%)
Mar 28, 2008	1175	1181	1151	1157	0	-11.75(-1.01%)
Mar 27, 2008	1184	1193	1166	1169	0	-9.85(-0.84%)
Mar 26, 2008	1188	1196	1168	1179	0	-16.21(-1.36%)
Mar 25, 2008	1188	1204	1175	1195	0	+7.18(+0.60%)
Mar 24, 2008	1166	1199	1161	1188	0	+25.67(+2.21%)
Mar 21, 2008	1142	1173	1133	1162	0	+0.00(+0.00%)
Mar 20, 2008	1142	1173	1134	1162	0	+27.31(+2.41%)
Mar 19, 2008	1163	1177	1130	1135	0	-22.76(-1.97%)
Mar 18, 2008	1144	1168	1129	1157	0	+25.85(+2.28%)
Mar 17, 2008	1112	1148	1103	1132	0	-8.07(-0.71%)
Mar 14, 2008	1153	1158	1116	1140	0	-9.45(-0.82%)
Mar 13, 2008	1122	1156	1112	1149	0	+16.33(+1.44%)
Mar 12, 2008	1141	1160	1126	1133	0	-4.37(-0.38%)
Mar 11, 2008	1134	1146	1108	1137	0	+24.09(+2.16%)
Mar 10, 2008	1131	1140	1101	1113	0	+8.71(+0.79%)
Mar 07, 2008	1111	1122	1095	1104	0	-17.29(-1.54%)
Mar 06, 2008	1142	1151	1117	1122	0	-26.05(-2.27%)
Mar 05, 2008	1140	1158	1129	1148	0	+14.19(+1.25%)
Mar 04, 2008	1120	1138	1111	1134	50,761,884	+7.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.