Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.35	15.00	14.35	15.00	24,459	+0.06(+0.40%)
May 29, 2008	14.88	14.99	14.80	14.94	34,411	+0.11(+0.74%)
May 28, 2008	14.90	14.90	14.75	14.83	47,659	+0.01(+0.07%)
May 27, 2008	14.50	15.00	14.50	14.82	74,197	-0.18(-1.20%)
May 26, 2008	14.93	15.00	14.71	15.00	19,500	+0.00(+0.00%)
May 23, 2008	14.93	15.00	14.71	15.00	19,500	-0.01(-0.07%)
May 22, 2008	14.61	15.01	14.43	15.01	77,476	+0.05(+0.33%)
May 21, 2008	15.14	15.20	14.96	14.96	31,657	-0.33(-2.16%)
May 20, 2008	15.00	15.30	14.91	15.29	87,269	+0.30(+2.00%)
May 19, 2008	14.87	15.20	14.82	14.99	27,624	-0.03(-0.20%)
May 16, 2008	14.94	15.10	14.74	15.02	48,250	+0.18(+1.21%)
May 15, 2008	14.92	14.96	14.59	14.84	63,086	-0.12(-0.80%)
May 14, 2008	15.00	15.14	14.82	14.96	88,393	-0.04(-0.27%)
May 13, 2008	14.77	15.60	14.55	15.00	103,987	+0.19(+1.28%)
May 12, 2008	14.42	14.99	13.40	14.81	65,434	+0.27(+1.86%)
May 09, 2008	14.17	14.70	13.06	14.54	79,625	-0.10(-0.68%)
May 08, 2008	14.56	14.85	14.37	14.64	94,331	-0.06(-0.41%)
May 07, 2008	14.71	14.75	14.37	14.70	67,387	+0.13(+0.89%)
May 06, 2008	14.34	14.70	14.32	14.57	76,071	-0.18(-1.22%)
May 05, 2008	14.75	15.00	14.05	14.75	116,366	-0.01(-0.07%)
May 02, 2008	14.20	14.80	13.96	14.76	127,007	+0.21(+1.44%)
May 01, 2008	13.94	14.55	13.60	14.55	114,493	+0.75(+5.43%)
Apr 30, 2008	13.85	14.00	13.59	13.80	90,634	+0.02(+0.15%)
Apr 29, 2008	13.32	13.85	13.32	13.78	97,379	+0.30(+2.23%)
Apr 28, 2008	13.15	13.48	12.99	13.48	126,896	+0.33(+2.51%)
Apr 25, 2008	12.95	13.15	12.86	13.15	74,070	+0.25(+1.94%)
Apr 24, 2008	12.75	12.90	12.40	12.90	49,942	+0.15(+1.18%)
Apr 23, 2008	12.20	12.75	12.19	12.75	56,792	+0.54(+4.42%)
Apr 22, 2008	12.86	12.93	12.20	12.21	76,626	-0.74(-5.71%)
Apr 21, 2008	12.78	13.00	12.78	12.95	43,571	+0.07(+0.54%)
Apr 18, 2008	13.00	13.00	12.60	12.88	67,380	-0.03(-0.23%)
Apr 17, 2008	13.00	13.05	12.50	12.91	62,119	-0.15(-1.15%)
Apr 16, 2008	12.97	13.10	12.90	13.06	78,575	+0.01(+0.08%)
Apr 15, 2008	12.84	13.20	12.84	13.05	64,448	-0.15(-1.14%)
Apr 14, 2008	13.19	13.25	12.00	13.20	79,428	-0.06(-0.45%)
Apr 11, 2008	13.04	13.30	12.71	13.26	63,746	+0.29(+2.24%)
Apr 10, 2008	13.01	13.30	12.97	12.97	62,328	-0.25(-1.89%)
Apr 09, 2008	12.59	13.47	12.59	13.22	153,936	+0.31(+2.40%)
Apr 08, 2008	12.26	13.10	11.98	12.91	137,256	+0.58(+4.70%)
Apr 07, 2008	12.16	12.65	11.98	12.33	72,911	-0.10(-0.80%)
Apr 04, 2008	11.90	12.46	11.70	12.43	146,595	+0.59(+4.98%)
Apr 03, 2008	11.56	12.65	11.50	11.84	104,381	+0.00(+0.00%)
Apr 02, 2008	10.97	11.88	10.84	11.84	205,848	+0.85(+7.73%)
Apr 01, 2008	10.02	10.99	9.880	10.99	101,886	+0.98(+9.79%)
Mar 31, 2008	9.740	10.40	9.700	10.01	98,657	+0.28(+2.88%)
Mar 28, 2008	9.720	10.00	9.500	9.730	40,737	-0.26(-2.60%)
Mar 27, 2008	9.870	10.10	9.800	9.990	32,372	+0.10(+1.01%)
Mar 26, 2008	9.950	9.950	9.440	9.890	24,736	-0.05(-0.50%)
Mar 25, 2008	9.500	9.950	9.490	9.940	89,155	+0.46(+4.85%)
Mar 24, 2008	9.140	9.500	9.010	9.480	63,662	+0.53(+5.92%)
Mar 21, 2008	9.050	9.500	8.930	8.950	35,919	+0.00(+0.00%)
Mar 20, 2008	9.050	9.500	8.930	8.950	35,919	-0.41(-4.38%)
Mar 19, 2008	9.500	9.500	8.950	9.360	80,339	-0.60(-6.02%)
Mar 18, 2008	9.770	9.990	9.470	9.960	27,403	+0.37(+3.86%)
Mar 17, 2008	9.850	10.00	9.590	9.590	18,737	-0.41(-4.10%)
Mar 14, 2008	10.23	10.23	9.430	10.00	73,020	+0.01(+0.10%)
Mar 13, 2008	9.500	10.02	9.210	9.990	160,925	+0.57(+6.05%)
Mar 12, 2008	10.18	10.18	9.360	9.420	68,437	-0.44(-4.46%)
Mar 11, 2008	10.20	10.20	9.340	9.860	32,446	-0.01(-0.10%)
Mar 10, 2008	10.21	10.21	9.390	9.870	49,246	-0.23(-2.28%)
Mar 07, 2008	10.18	10.30	9.500	10.10	51,354	+0.08(+0.80%)
Mar 06, 2008	10.31	10.50	9.800	10.02	58,820	-0.18(-1.76%)
Mar 05, 2008	10.20	10.23	10.00	10.20	96,742	+0.12(+1.19%)
Mar 04, 2008	9.580	10.15	9.500	10.08	52,492	+0.26(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.