Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI China Tracker (OP: ISMUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
May 29, 2008 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
May 28, 2008 3.070 3.070 2.950 3.070 8,400 -0.13(-4.06%)
May 27, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 26, 2008 3.200 3.200 3.200 3.200 400 +0.00(+0.00%)
May 23, 2008 3.200 3.200 3.200 3.200 400 -0.15(-4.48%)
May 22, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 21, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 20, 2008 3.350 3.350 3.350 3.350 6,600 +0.15(+4.69%)
May 19, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 16, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 15, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 14, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 13, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 12, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 09, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 08, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 07, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 06, 2008 3.200 3.200 3.200 3.200 1,080 +0.00(+0.00%)
May 05, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 02, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 01, 2008 3.200 3.200 3.200 3.200 7,200 +0.70(+28.00%)
Apr 30, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 29, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 28, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 24, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 23, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 22, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 21, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 18, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 17, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 16, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 15, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 14, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 11, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 10, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 09, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 08, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 07, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 04, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 03, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 02, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 01, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 31, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 28, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 27, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 26, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 25, 2008 0.5000 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 24, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 21, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 20, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 19, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 18, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 17, 2008 2.500 2.500 2.500 2.500 498 -0.30(-10.71%)
Mar 14, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 13, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 12, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 11, 2008 2.800 2.800 2.800 2.800 3,300 +0.00(+0.00%)
Mar 10, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 07, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 06, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 05, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 04, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.