Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.200	9.340	9.200	9.330	145,013	+0.15(+1.63%)
May 28, 2009	9.150	9.250	9.130	9.180	111,931	+0.07(+0.77%)
May 27, 2009	9.210	9.300	9.110	9.110	86,569	-0.13(-1.41%)
May 26, 2009	8.890	9.250	8.890	9.240	303,934	+0.23(+2.55%)
May 22, 2009	8.930	9.060	8.920	9.010	107,266	+0.07(+0.78%)
May 21, 2009	8.860	8.980	8.840	8.940	126,084	-0.05(-0.56%)
May 20, 2009	9.000	9.060	8.960	8.990	229,451	+0.07(+0.78%)
May 19, 2009	8.970	9.000	8.890	8.920	355,295	-0.04(-0.45%)
May 18, 2009	8.860	8.980	8.750	8.960	69,373	+0.22(+2.52%)
May 15, 2009	8.800	8.840	8.700	8.740	124,070	-0.01(-0.11%)
May 14, 2009	8.490	8.790	8.490	8.750	98,326	+0.19(+2.22%)
May 13, 2009	8.710	8.760	8.470	8.560	190,224	-0.20(-2.28%)
May 12, 2009	8.870	8.910	8.642	8.760	161,356	+0.00(+0.00%)
May 11, 2009	8.990	8.990	8.750	8.760	147,236	-0.27(-2.99%)
May 08, 2009	8.870	9.060	8.850	9.030	201,940	+0.26(+2.96%)
May 07, 2009	9.110	9.150	8.490	8.770	284,548	-0.29(-3.20%)
May 06, 2009	9.520	9.560	9.030	9.060	310,216	-0.35(-3.72%)
May 05, 2009	9.420	9.440	9.260	9.410	261,408	+0.05(+0.53%)
May 04, 2009	9.360	9.380	9.320	9.360	188,535	+0.31(+3.43%)
May 01, 2009	8.950	9.110	8.860	9.050	242,047	+0.16(+1.80%)
Apr 30, 2009	9.000	9.030	8.870	8.890	136,782	-0.04(-0.45%)
Apr 29, 2009	8.900	9.030	8.830	8.930	320,933	+0.05(+0.56%)
Apr 28, 2009	8.800	8.950	8.750	8.880	110,672	-0.01(-0.11%)
Apr 27, 2009	8.860	9.070	8.840	8.890	301,048	-0.01(-0.11%)
Apr 24, 2009	9.000	9.040	8.840	8.900	129,868	+0.02(+0.23%)
Apr 23, 2009	9.020	9.020	8.770	8.880	178,974	-0.04(-0.45%)
Apr 22, 2009	8.590	9.050	8.540	8.920	348,800	+0.25(+2.88%)
Apr 21, 2009	8.450	8.690	8.340	8.670	220,459	+0.24(+2.85%)
Apr 20, 2009	8.680	8.680	8.430	8.430	168,347	-0.28(-3.21%)
Apr 17, 2009	8.570	8.760	8.570	8.710	184,707	+0.11(+1.28%)
Apr 16, 2009	8.570	8.640	8.380	8.600	331,982	+0.15(+1.78%)
Apr 15, 2009	8.410	8.470	8.290	8.450	176,230	+0.02(+0.24%)
Apr 14, 2009	8.390	8.510	8.340	8.430	273,362	+0.10(+1.20%)
Apr 13, 2009	8.380	8.490	8.240	8.330	259,927	-0.16(-1.88%)
Apr 09, 2009	8.470	8.510	8.380	8.490	257,370	+0.14(+1.68%)
Apr 08, 2009	8.180	8.360	8.180	8.350	246,708	+0.24(+2.96%)
Apr 07, 2009	8.410	8.420	8.060	8.110	275,118	-0.40(-4.70%)
Apr 06, 2009	8.490	8.520	8.310	8.510	205,161	+0.02(+0.24%)
Apr 03, 2009	8.370	8.520	8.330	8.490	261,721	+0.17(+2.04%)
Apr 02, 2009	8.270	8.510	8.270	8.320	185,528	+0.12(+1.46%)
Apr 01, 2009	7.980	8.240	7.960	8.200	214,025	+0.20(+2.50%)
Mar 31, 2009	7.900	8.140	7.870	8.000	170,240	+0.24(+3.09%)
Mar 30, 2009	7.830	7.840	7.710	7.760	198,949	-0.73(-8.60%)
Mar 26, 2009	8.290	8.690	8.220	8.490	596,227	+0.28(+3.41%)
Mar 25, 2009	7.910	8.210	7.900	8.210	278,154	+0.39(+4.99%)
Mar 24, 2009	7.750	7.960	7.720	7.820	208,077	-0.07(-0.89%)
Mar 23, 2009	7.730	7.920	7.690	7.890	140,583	+0.49(+6.62%)
Mar 20, 2009	7.730	7.780	7.390	7.400	183,625	-0.38(-4.88%)
Mar 19, 2009	7.760	8.000	7.730	7.780	181,609	+0.02(+0.26%)
Mar 18, 2009	7.360	7.790	7.360	7.760	260,612	+0.44(+6.01%)
Mar 17, 2009	7.190	7.320	7.130	7.320	119,868	+0.17(+2.38%)
Mar 16, 2009	7.200	7.250	7.040	7.150	181,940	-0.09(-1.24%)
Mar 13, 2009	7.300	7.320	7.130	7.240	0	-0.03(-0.41%)
Mar 12, 2009	7.170	7.320	7.100	7.270	166,412	+0.11(+1.54%)
Mar 11, 2009	7.060	7.230	7.020	7.160	149,162	+0.14(+1.99%)
Mar 10, 2009	6.900	7.220	6.900	7.020	244,052	+0.22(+3.24%)
Mar 09, 2009	6.900	6.950	6.650	6.800	265,316	-0.25(-3.55%)
Mar 06, 2009	7.140	7.250	6.930	7.050	0	-0.06(-0.84%)
Mar 05, 2009	7.190	7.280	7.030	7.110	117,766	-0.15(-2.07%)
Mar 04, 2009	7.150	7.340	7.150	7.260	255,927	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.