Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		0.1299	0.1299	0.1299	0	-0.02(-15.65%)
May 27, 2009	0.1540	0.1540	0.1540	0.1540	5,343	-0.01(-6.61%)
May 26, 2009	0.1649	0.1649	0.1649	0.1649	1,500	-0.04(-19.60%)
Apr 01, 2009		0.2051	0.2051	0.2051	0	-0.01(-5.96%)
Mar 30, 2009		0.2181	0.2181	0.2181	0	+0.06(+36.65%)
Mar 11, 2009		0.1596	0.1596	0.1596	0	+0.00(+0.00%)
Mar 10, 2009	0.1596	0.1596	0.1596	0.1596	1,000	+0.06(+55.71%)
Mar 09, 2009		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Mar 06, 2009	0.1025	0.1025	0.1025	0.1025	40,000	-0.01(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.