Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.400	2.410	2.390	2.390	22,746	-0.01(-0.42%)
May 27, 2010	2.410	2.410	2.400	2.400	1,687	+0.11(+4.80%)
May 26, 2010	2.260	2.290	2.250	2.290	26,100	+0.12(+5.53%)
May 25, 2010	2.080	2.190	2.080	2.170	13,700	-0.04(-1.81%)
May 24, 2010	2.190	2.220	2.170	2.210	11,000	+0.04(+1.84%)
May 21, 2010	2.090	2.190	2.090	2.170	14,265	+0.05(+2.36%)
May 20, 2010	2.090	2.130	2.090	2.120	77,104	-0.11(-4.93%)
May 19, 2010	2.230	2.260	2.220	2.230	59,591	-0.07(-3.04%)
May 18, 2010	2.360	2.370	2.300	2.300	19,730	-0.06(-2.54%)
May 17, 2010	2.450	2.450	2.342	2.360	35,582	-0.07(-2.88%)
May 14, 2010	2.500	2.500	2.420	2.430	49,328	-0.10(-3.95%)
May 13, 2010	2.530	2.550	2.530	2.530	20,352	+0.01(+0.40%)
May 12, 2010	2.510	2.520	2.500	2.520	84,465	+0.03(+1.20%)
May 11, 2010	2.500	2.510	2.490	2.490	17,632	+0.02(+0.81%)
May 10, 2010	2.510	2.510	2.470	2.470	174,629	+0.17(+7.39%)
May 07, 2010	2.290	2.300	2.200	2.300	32,463	+0.05(+2.35%)
May 06, 2010	2.370	2.420	2.220	2.247	106,658	-0.12(-5.19%)
May 05, 2010	2.400	2.400	2.370	2.370	85,565	-0.11(-4.44%)
May 04, 2010	2.550	2.550	2.460	2.480	61,503	-0.16(-6.06%)
May 03, 2010	2.612	2.640	2.590	2.640	54,926	+0.05(+1.93%)
Apr 30, 2010	2.760	2.760	2.580	2.590	248,135	-0.16(-5.82%)
Apr 29, 2010	2.650	2.750	2.650	2.750	15,828	+0.13(+4.96%)
Apr 28, 2010	2.670	2.700	2.619	2.620	123,192	-0.08(-2.96%)
Apr 27, 2010	2.830	2.830	2.700	2.700	19,015	-0.12(-4.26%)
Apr 26, 2010	2.830	2.830	2.820	2.820	11,500	-0.05(-1.74%)
Apr 23, 2010	2.820	2.870	2.820	2.870	5,800	+0.04(+1.41%)
Apr 22, 2010	2.880	2.880	2.830	2.830	22,464	-0.08(-2.75%)
Apr 21, 2010	2.900	2.910	2.880	2.910	21,065	+0.00(+0.00%)
Apr 20, 2010	2.900	2.940	2.890	2.910	30,770	+0.10(+3.56%)
Apr 19, 2010	2.850	2.850	2.810	2.810	66,400	-0.10(-3.44%)
Apr 16, 2010	2.900	2.910	2.880	2.910	60,200	-0.05(-1.69%)
Apr 15, 2010	3.000	3.000	2.960	2.960	49,528	-0.02(-0.67%)
Apr 14, 2010	2.950	2.980	2.920	2.980	268,400	+0.07(+2.41%)
Apr 13, 2010	2.920	2.930	2.910	2.910	16,909	+0.00(+0.00%)
Apr 12, 2010	2.920	2.920	2.900	2.910	15,925	+0.00(+0.00%)
Apr 09, 2010	2.886	2.910	2.870	2.910	378,535	+0.08(+2.83%)
Apr 08, 2010	2.810	2.860	2.810	2.830	76,505	-0.01(-0.35%)
Apr 07, 2010	2.930	2.930	2.840	2.840	126,538	-0.06(-2.07%)
Apr 06, 2010	2.830	2.900	2.830	2.900	8,800	+0.09(+3.20%)
Apr 05, 2010	2.750	2.810	2.750	2.810	27,833	+0.12(+4.46%)
Apr 01, 2010		2.690	2.690	2.690	0	-0.04(-1.47%)
Mar 31, 2010	2.670	2.730	2.670	2.730	34,988	+0.07(+2.63%)
Mar 30, 2010	2.640	2.660	2.640	2.660	2,770	+0.04(+1.53%)
Mar 29, 2010	2.610	2.625	2.610	2.620	61,102	+0.00(+0.00%)
Mar 26, 2010	2.590	2.620	2.590	2.620	10,377	+0.06(+2.34%)
Mar 25, 2010	2.600	2.600	2.560	2.560	54,965	+0.00(+0.00%)
Mar 24, 2010	2.600	2.620	2.500	2.560	63,965	-0.04(-1.54%)
Mar 23, 2010	2.600	2.620	2.600	2.600	12,420	+0.09(+3.59%)
Mar 22, 2010	2.500	2.510	2.490	2.510	292,219	+0.00(+0.10%)
Mar 18, 2010	2.507	2.507	2.507	2.507	0	+0.01(+0.30%)
Mar 17, 2010	2.500	2.500	2.470	2.500	10,600	+0.01(+0.40%)
Mar 16, 2010	2.480	2.500	2.480	2.490	9,102	-0.03(-1.19%)
Mar 15, 2010	2.520	2.520	2.520	2.520	500	-0.03(-1.18%)
Mar 12, 2010	2.550	2.550	2.550	2.550	1,700	+0.04(+1.59%)
Mar 11, 2010	2.500	2.510	2.500	2.510	292,751	-0.06(-2.33%)
Mar 10, 2010	2.580	2.617	2.570	2.570	57,706	+0.00(+0.00%)
Mar 09, 2010	2.570	2.570	2.570	2.570	12,650	+0.02(+0.78%)
Mar 08, 2010	2.530	2.560	2.530	2.550	12,222	+0.03(+1.19%)
Mar 05, 2010	2.520	2.520	2.520	2.520	5,200	+0.01(+0.40%)
Mar 04, 2010	2.530	2.530	2.510	2.510	6,390	+0.02(+0.80%)
Mar 03, 2010	2.480	2.510	2.480	2.490	43,288	+0.05(+2.05%)
Mar 02, 2010	2.440	2.450	2.440	2.440	96,731	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.