Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.340	2.340	2.319	2.340	20,362	+0.01(+0.42%)
May 27, 2010	2.328	2.345	2.308	2.330	74,958	+0.02(+1.06%)
May 26, 2010	2.284	2.362	2.281	2.306	1,630	+0.05(+2.17%)
May 25, 2010	2.245	2.281	2.220	2.257	60,405	-0.03(-1.18%)
May 24, 2010	2.272	2.340	2.218	2.284	95,153	-0.00(-0.11%)
May 21, 2010	2.264	2.323	2.218	2.286	169,512	+0.02(+0.98%)
May 20, 2010	2.198	2.316	2.198	2.264	215,169	+0.01(+0.33%)
May 19, 2010	2.281	2.294	2.210	2.257	140,231	-0.03(-1.50%)
May 18, 2010	2.281	2.311	2.281	2.291	44,959	+0.01(+0.43%)
May 17, 2010	2.299	2.308	2.252	2.281	125,653	-0.01(-0.64%)
May 14, 2010	2.296	2.394	2.272	2.296	159,264	-0.08(-3.51%)
May 13, 2010	2.343	2.392	2.343	2.380	108,536	+0.00(+0.10%)
May 12, 2010	2.330	2.387	2.330	2.377	92,018	+0.04(+1.68%)
May 11, 2010	2.327	2.338	2.303	2.338	84,591	-0.00(-0.10%)
May 10, 2010	2.311	2.340	2.301	2.340	217,651	+0.11(+5.14%)
May 07, 2010	2.167	2.272	2.167	2.226	208,165	+0.03(+1.44%)
May 06, 2010	2.309	2.340	1.661	2.194	905,815	-0.14(-6.15%)
May 05, 2010	2.360	2.365	2.338	2.338	145,370	-0.06(-2.34%)
May 04, 2010	2.394	2.421	2.374	2.394	89,375	+0.00(+0.00%)
May 03, 2010	2.387	2.445	2.387	2.394	258,309	+0.01(+0.41%)
Apr 30, 2010	2.399	2.401	2.360	2.384	116,650	-0.00(-0.10%)
Apr 29, 2010	2.377	2.394	2.367	2.387	106,889	+0.02(+0.93%)
Apr 28, 2010	2.306	2.367	2.303	2.365	139,823	+0.05(+1.96%)
Apr 27, 2010	2.306	2.331	2.292	2.319	149,473	-0.02(-0.80%)
Apr 26, 2010	2.328	2.345	2.301	2.338	126,723	+0.02(+0.84%)
Apr 23, 2010	2.304	2.321	2.304	2.318	134,361	+0.00(+0.21%)
Apr 22, 2010	2.326	2.329	2.257	2.313	127,019	+0.02(+0.96%)
Apr 21, 2010	2.279	2.311	2.279	2.292	145,321	+0.00(+0.11%)
Apr 20, 2010	2.309	2.343	2.267	2.289	162,145	-0.03(-1.47%)
Apr 19, 2010	2.343	2.343	2.309	2.323	201,115	-0.05(-2.15%)
Apr 16, 2010	2.365	2.387	2.365	2.374	70,334	-0.01(-0.41%)
Apr 15, 2010	2.399	2.411	2.377	2.384	98,726	-0.00(-0.20%)
Apr 14, 2010	2.348	2.399	2.348	2.389	139,354	+0.03(+1.24%)
Apr 13, 2010	2.326	2.362	2.326	2.360	67,073	+0.04(+1.57%)
Apr 12, 2010	2.338	2.362	2.318	2.323	119,003	-0.02(-0.76%)
Apr 09, 2010	2.362	2.362	2.304	2.341	97,067	-0.01(-0.38%)
Apr 08, 2010	2.282	2.350	2.250	2.350	111,505	+0.06(+2.71%)
Apr 07, 2010	2.316	2.321	2.270	2.288	105,406	-0.01(-0.37%)
Apr 06, 2010	2.260	2.316	2.260	2.296	60,118	+0.02(+0.74%)
Apr 05, 2010	2.296	2.305	2.255	2.279	153,515	-0.01(-0.32%)
Apr 01, 2010	2.308	2.287	2.287	2.287	100,942	-0.02(-0.94%)
Mar 31, 2010	2.289	2.321	2.282	2.308	146,606	+0.00(+0.00%)
Mar 30, 2010	2.308	2.308	2.292	2.308	98,009	+0.01(+0.36%)
Mar 29, 2010	2.277	2.304	2.253	2.300	64,243	+0.02(+0.91%)
Mar 26, 2010	2.231	2.279	2.231	2.279	141,377	+0.03(+1.51%)
Mar 25, 2010	2.246	2.287	2.209	2.246	294,628	+0.01(+0.32%)
Mar 24, 2010	2.221	2.238	2.130	2.238	232,044	+0.03(+1.31%)
Mar 23, 2010	2.200	2.224	2.178	2.209	209,745	+0.02(+0.88%)
Mar 22, 2010	2.168	2.200	2.159	2.190	60,346	+0.02(+1.00%)
Mar 19, 2010	2.151	2.175	2.139	2.168	160,288	+0.00(+0.22%)
Mar 18, 2010	2.151	2.195	2.151	2.163	82,942	-0.01(-0.33%)
Mar 17, 2010	2.146	2.173	2.146	2.171	161,587	+0.02(+0.90%)
Mar 16, 2010	2.108	2.156	2.093	2.151	223,894	+0.03(+1.60%)
Mar 15, 2010	2.117	2.120	2.115	2.117	62,017	-0.02(-1.13%)
Mar 12, 2010	2.127	2.144	2.127	2.142	217,250	-0.00(-0.11%)
Mar 11, 2010	2.188	2.188	2.130	2.144	294,132	-0.03(-1.44%)
Mar 10, 2010	2.159	2.181	2.146	2.175	95,279	+0.03(+1.46%)
Mar 09, 2010	2.134	2.149	2.122	2.144	103,085	+0.01(+0.34%)
Mar 08, 2010	2.163	2.182	2.127	2.137	250,368	-0.03(-1.37%)
Mar 05, 2010	2.158	2.197	2.151	2.167	113,338	+0.01(+0.60%)
Mar 04, 2010	2.158	2.180	2.146	2.154	165,226	-0.00(-0.22%)
Mar 03, 2010	2.242	2.257	2.156	2.158	256,765	-0.04(-1.96%)
Mar 02, 2010	2.209	2.269	2.187	2.202	265,142	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.