Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.08	10.08	9.909	9.968	224,118	-0.11(-1.09%)
May 23, 2011	9.958	10.08	9.886	10.08	170,023	+0.03(+0.28%)
May 20, 2011	10.06	10.07	9.966	10.05	111,872	-0.02(-0.16%)
May 19, 2011	10.00	10.08	9.982	10.07	253,373	+0.06(+0.64%)
May 18, 2011	9.827	10.00	9.799	10.00	307,423	+0.23(+2.37%)
May 17, 2011	9.795	9.795	9.679	9.771	154,535	-0.01(-0.08%)
May 16, 2011	9.954	10.04	9.751	9.779	205,217	-0.16(-1.60%)
May 13, 2011	10.04	10.07	9.914	9.938	107,830	-0.07(-0.72%)
May 12, 2011	9.930	10.02	9.930	10.01	160,100	-0.02(-0.20%)
May 11, 2011	10.15	10.16	9.946	10.03	188,833	-0.08(-0.79%)
May 10, 2011	10.05	10.15	10.05	10.11	193,001	+0.04(+0.40%)
May 09, 2011	10.07	10.14	10.00	10.07	184,518	-0.01(-0.12%)
May 06, 2011	9.942	10.08	9.942	10.08	227,214	+0.18(+1.77%)
May 05, 2011	10.07	10.08	9.811	9.906	439,296	-0.17(-1.70%)
May 04, 2011	10.20	10.21	10.00	10.08	329,585	-0.11(-1.07%)
May 03, 2011	10.17	10.20	10.14	10.19	303,606	-0.01(-0.09%)
May 02, 2011	10.18	10.20	10.15	10.20	279,679	+0.06(+0.61%)
Apr 29, 2011	10.05	10.17	10.05	10.13	229,871	+0.07(+0.67%)
Apr 28, 2011	10.11	10.14	10.03	10.07	402,586	-0.07(-0.67%)
Apr 27, 2011	10.07	10.14	10.00	10.13	375,085	+0.12(+1.24%)
Apr 26, 2011	9.942	10.01	9.910	10.01	535,499	+0.07(+0.68%)
Apr 25, 2011	10.00	10.03	9.922	9.942	400,039	-0.05(-0.52%)
Apr 21, 2011	9.974	10.03	9.954	9.994	171,022	+0.03(+0.32%)
Apr 20, 2011	10.03	10.10	9.958	9.962	504,148	-0.04(-0.40%)
Apr 19, 2011	9.954	10.00	9.926	10.00	123,087	+0.07(+0.66%)
Apr 18, 2011	9.982	9.990	9.902	9.937	192,793	-0.05(-0.45%)
Apr 15, 2011	10.01	10.03	9.966	9.982	181,591	-0.04(-0.40%)
Apr 14, 2011	9.958	10.10	9.882	10.02	354,406	+0.12(+1.25%)
Apr 13, 2011	9.871	9.950	9.871	9.898	299,281	+0.03(+0.28%)
Apr 12, 2011	9.970	9.974	9.767	9.871	222,438	-0.10(-1.04%)
Apr 11, 2011	9.978	10.04	9.942	9.974	198,295	-0.00(-0.04%)
Apr 08, 2011	10.01	10.03	9.922	9.978	169,066	-0.02(-0.22%)
Apr 07, 2011	10.05	10.07	9.958	10.00	258,028	-0.03(-0.25%)
Apr 06, 2011	10.09	10.09	10.01	10.03	309,885	-0.07(-0.71%)
Apr 05, 2011	10.08	10.10	10.03	10.10	287,378	+0.02(+0.24%)
Apr 04, 2011	10.01	10.10	10.01	10.07	318,220	+0.07(+0.72%)
Apr 01, 2011	10.01	10.05	9.994	10.00	207,346	-0.00(-0.04%)
Mar 31, 2011	10.06	10.08	10.00	10.01	244,534	-0.06(-0.56%)
Mar 30, 2011	10.02	10.10	10.02	10.06	258,897	+0.05(+0.48%)
Mar 29, 2011	9.978	10.02	9.966	10.01	202,099	+0.04(+0.36%)
Mar 28, 2011	9.962	10.01	9.946	9.978	182,252	-0.01(-0.12%)
Mar 25, 2011	9.998	10.00	9.970	9.990	130,277	+0.01(+0.08%)
Mar 24, 2011	9.962	9.998	9.934	9.982	211,133	+0.00(+0.00%)
Mar 23, 2011	9.954	9.982	9.954	9.982	142,802	+0.05(+0.48%)
Mar 22, 2011	9.942	9.994	9.934	9.934	179,261	-0.03(-0.32%)
Mar 21, 2011	9.922	9.974	9.863	9.966	209,019	-0.03(-0.32%)
Mar 18, 2011	9.942	10.01	9.910	9.998	306,639	+0.10(+1.05%)
Mar 17, 2011	9.751	9.914	9.747	9.894	215,280	+0.16(+1.67%)
Mar 16, 2011	9.759	9.843	9.707	9.732	193,562	+0.01(+0.11%)
Mar 15, 2011	9.691	9.859	9.683	9.721	316,567	-0.14(-1.39%)
Mar 14, 2011	9.871	9.906	9.839	9.859	119,851	-0.05(-0.48%)
Mar 11, 2011	9.918	9.978	9.867	9.906	173,774	-0.00(-0.04%)
Mar 10, 2011	10.02	10.02	9.902	9.910	209,971	-0.15(-1.47%)
Mar 09, 2011	10.10	10.10	10.02	10.06	177,739	-0.02(-0.24%)
Mar 08, 2011	10.08	10.10	10.04	10.08	197,591	+0.02(+0.16%)
Mar 07, 2011	10.00	10.10	9.990	10.07	345,045	+0.06(+0.64%)
Mar 04, 2011	9.962	10.03	9.950	10.00	256,147	+0.04(+0.40%)
Mar 03, 2011	9.898	9.970	9.894	9.962	150,000	+0.07(+0.73%)
Mar 02, 2011	9.843	9.942	9.843	9.890	262,907	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.