Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.170	6.185	6.136	6.185	119,372	+0.04(+0.63%)
May 23, 2011	6.136	6.185	6.136	6.146	156,537	-0.00(-0.08%)
May 20, 2011	6.199	6.199	6.151	6.151	116,156	-0.04(-0.63%)
May 19, 2011	6.238	6.238	6.170	6.189	82,116	-0.02(-0.31%)
May 18, 2011	6.291	6.296	6.209	6.209	129,371	-0.06(-1.00%)
May 17, 2011	6.349	6.363	6.267	6.272	102,025	-0.07(-1.07%)
May 16, 2011	6.344	6.363	6.301	6.339	79,612	+0.01(+0.23%)
May 13, 2011	6.373	6.373	6.325	6.325	55,521	-0.02(-0.30%)
May 12, 2011	6.373	6.383	6.301	6.344	95,782	-0.00(-0.08%)
May 11, 2011	6.349	6.354	6.286	6.349	141,261	+0.03(+0.40%)
May 10, 2011	6.406	6.406	6.318	6.324	112,848	-0.07(-1.06%)
May 09, 2011	6.454	6.454	6.386	6.391	97,488	-0.05(-0.75%)
May 06, 2011	6.425	6.440	6.377	6.440	86,266	+0.04(+0.68%)
May 05, 2011	6.430	6.437	6.362	6.396	181,539	-0.01(-0.23%)
May 04, 2011	6.391	6.411	6.348	6.411	127,130	+0.03(+0.45%)
May 03, 2011	6.406	6.415	6.372	6.382	82,798	-0.03(-0.53%)
May 02, 2011	6.406	6.415	6.406	6.415	159,864	+0.08(+1.22%)
Apr 29, 2011	6.261	6.415	6.261	6.338	188,911	+0.10(+1.62%)
Apr 28, 2011	6.295	6.295	6.223	6.237	94,314	-0.05(-0.77%)
Apr 27, 2011	6.304	6.304	6.247	6.285	87,732	+0.00(+0.08%)
Apr 26, 2011	6.309	6.309	6.256	6.280	138,973	+0.00(+0.08%)
Apr 25, 2011	6.285	6.285	6.251	6.276	99,404	+0.00(+0.08%)
Apr 21, 2011	6.237	6.271	6.198	6.271	116,515	+0.07(+1.17%)
Apr 20, 2011	6.242	6.242	6.198	6.198	110,269	-0.02(-0.39%)
Apr 19, 2011	6.194	6.227	6.184	6.223	95,678	+0.05(+0.86%)
Apr 18, 2011	6.121	6.169	6.116	6.169	73,641	+0.02(+0.39%)
Apr 15, 2011	6.179	6.184	6.126	6.145	157,045	-0.01(-0.23%)
Apr 14, 2011	6.155	6.160	6.136	6.160	119,749	+0.02(+0.39%)
Apr 13, 2011	6.126	6.145	6.107	6.136	101,941	-0.01(-0.14%)
Apr 12, 2011	6.135	6.154	6.087	6.144	132,323	+0.01(+0.16%)
Apr 11, 2011	6.135	6.144	6.106	6.135	54,909	+0.00(+0.00%)
Apr 08, 2011	6.164	6.164	6.077	6.135	110,218	+0.00(+0.08%)
Apr 07, 2011	6.130	6.135	6.087	6.130	69,312	+0.02(+0.39%)
Apr 06, 2011	6.154	6.154	6.101	6.106	163,101	+0.01(+0.24%)
Apr 05, 2011	6.149	6.149	6.067	6.091	94,867	-0.05(-0.78%)
Apr 04, 2011	6.096	6.149	6.096	6.140	133,451	+0.06(+1.03%)
Apr 01, 2011	6.038	6.101	6.038	6.077	113,154	+0.07(+1.12%)
Mar 31, 2011	6.072	6.072	6.010	6.010	163,028	-0.04(-0.68%)
Mar 30, 2011	6.053	6.053	6.051	6.051	160,686	-0.05(-0.75%)
Mar 29, 2011	6.217	6.221	6.091	6.096	142,080	-0.11(-1.71%)
Mar 28, 2011	6.207	6.212	6.159	6.202	91,028	-0.00(-0.08%)
Mar 25, 2011	6.149	6.207	6.135	6.207	158,938	+0.06(+1.02%)
Mar 24, 2011	6.120	6.149	6.111	6.144	117,461	+0.04(+0.62%)
Mar 23, 2011	6.111	6.115	6.082	6.106	81,794	+0.01(+0.16%)
Mar 22, 2011	6.063	6.115	6.053	6.096	119,601	+0.04(+0.72%)
Mar 21, 2011	6.038	6.058	6.014	6.053	151,840	+0.05(+0.88%)
Mar 18, 2011	6.101	6.101	6.000	6.000	170,867	-0.05(-0.84%)
Mar 17, 2011	6.087	6.087	6.029	6.051	122,047	-0.04(-0.59%)
Mar 16, 2011	6.082	6.087	6.048	6.087	109,426	+0.03(+0.44%)
Mar 15, 2011	6.038	6.154	6.024	6.060	242,281	-0.08(-1.34%)
Mar 14, 2011	6.207	6.217	6.120	6.142	141,763	-0.05(-0.89%)
Mar 11, 2011	6.202	6.211	6.149	6.197	116,367	+0.02(+0.40%)
Mar 10, 2011	6.206	6.208	6.143	6.172	138,393	-0.03(-0.46%)
Mar 09, 2011	6.254	6.254	6.191	6.201	118,929	-0.04(-0.70%)
Mar 08, 2011	6.235	6.249	6.191	6.244	114,376	+0.03(+0.41%)
Mar 07, 2011	6.206	6.292	6.177	6.219	148,935	+0.02(+0.36%)
Mar 04, 2011	6.201	6.211	6.163	6.196	161,253	+0.02(+0.39%)
Mar 03, 2011	6.196	6.211	6.158	6.172	136,905	-0.03(-0.54%)
Mar 02, 2011	6.191	6.220	6.182	6.206	147,658	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.