Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2193 2217 2159 2167 0 -30.40(-1.38%)
May 23, 2011 2169 2222 2157 2197 0 -1.60(-0.07%)
May 20, 2011 2184 2230 2146 2199 0 +34.50(+1.59%)
May 19, 2011 2191 2198 2142 2164 0 -22.41(-1.02%)
May 18, 2011 2185 2214 2131 2187 0 +4.90(+0.22%)
May 17, 2011 2169 2220 2144 2182 0 -63.72(-2.84%)
May 16, 2011 2287 2304 2210 2246 0 -62.59(-2.71%)
May 13, 2011 2323 2340 2297 2308 0 -11.52(-0.50%)
May 12, 2011 2289 2337 2264 2320 0 +19.39(+0.84%)
May 11, 2011 2313 2336 2267 2300 0 +2.44(+0.11%)
May 10, 2011 2231 2307 2236 2298 0 +66.56(+2.98%)
May 09, 2011 2196 2243 2193 2231 0 +25.73(+1.17%)
May 06, 2011 2260 2283 2199 2206 0 -31.66(-1.42%)
May 05, 2011 2204 2278 2174 2237 0 +8.06(+0.36%)
May 04, 2011 2255 2269 2208 2229 0 -15.31(-0.68%)
May 03, 2011 2274 2279 2232 2245 0 -33.55(-1.47%)
May 02, 2011 2286 2292 2271 2278 0 -34.66(-1.50%)
Apr 29, 2011 2327 2345 2288 2313 0 -13.50(-0.58%)
Apr 28, 2011 2332 2377 2289 2326 0 -68.52(-2.86%)
Apr 27, 2011 2398 2430 2364 2395 0 -2.06(-0.09%)
Apr 26, 2011 2363 2419 2355 2397 0 +43.54(+1.85%)
Apr 25, 2011 2347 2363 2326 2353 0 +2.23(+0.09%)
Apr 21, 2011 2348 2368 2320 2351 0 +15.53(+0.66%)
Apr 20, 2011 2303 2339 2284 2336 0 +81.61(+3.62%)
Apr 19, 2011 2270 2280 2242 2254 0 -11.45(-0.51%)
Apr 18, 2011 2282 2293 2228 2265 0 -46.94(-2.03%)
Apr 15, 2011 2277 2321 2266 2312 0 +33.17(+1.46%)
Apr 14, 2011 2260 2289 2244 2279 0 +3.27(+0.14%)
Apr 13, 2011 2277 2293 2244 2276 0 +7.88(+0.35%)
Apr 12, 2011 2262 2305 2246 2268 0 -8.47(-0.37%)
Apr 11, 2011 2276 2301 2259 2277 0 -1.03(-0.05%)
Apr 08, 2011 2317 2334 2252 2278 0 -31.36(-1.36%)
Apr 07, 2011 2309 2349 2282 2309 0 -2.34(-0.10%)
Apr 06, 2011 2324 2342 2276 2311 0 -3.79(-0.16%)
Apr 05, 2011 2265 2344 2256 2315 0 +42.81(+1.88%)
Apr 04, 2011 2275 2287 2241 2272 0 +3.51(+0.15%)
Apr 01, 2011 2256 2291 2233 2269 0 +21.16(+0.94%)
Mar 31, 2011 2267 2279 2223 2248 0 -24.47(-1.08%)
Mar 30, 2011 2237 2286 2222 2272 0 +43.78(+1.96%)
Mar 29, 2011 2204 2238 2180 2228 0 +17.41(+0.79%)
Mar 28, 2011 2232 2261 2193 2211 0 -20.67(-0.93%)
Mar 25, 2011 2225 2272 2214 2232 0 +13.84(+0.62%)
Mar 24, 2011 2211 2243 2180 2218 0 +17.74(+0.81%)
Mar 23, 2011 2192 2224 2152 2200 0 +12.43(+0.57%)
Mar 22, 2011 2211 2221 2176 2188 0 -13.70(-0.62%)
Mar 21, 2011 2199 2216 2182 2201 0 +37.65(+1.74%)
Mar 18, 2011 2156 2183 2132 2164 0 +17.75(+0.83%)
Mar 17, 2011 2224 2231 2144 2146 0 -42.45(-1.94%)
Mar 16, 2011 2217 2238 2163 2188 0 -38.03(-1.71%)
Mar 15, 2011 2224 2273 2210 2226 0 -34.46(-1.52%)
Mar 14, 2011 2249 2294 2219 2261 0 -24.43(-1.07%)
Mar 11, 2011 2267 2325 2253 2285 0 -3.40(-0.15%)
Mar 10, 2011 2267 2306 2237 2289 0 +5.09(+0.22%)
Mar 09, 2011 2256 2309 2235 2284 0 +27.57(+1.22%)
Mar 08, 2011 2223 2273 2190 2256 0 +92.84(+4.29%)
Mar 07, 2011 2212 2247 2148 2163 0 -31.27(-1.43%)
Mar 04, 2011 2205 2253 2159 2194 0 -9.93(-0.45%)
Mar 03, 2011 2180 2220 2161 2204 0 +45.66(+2.12%)
Mar 02, 2011 2114 2180 2103 2159 0 +35.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.