Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.8800	0.8900	0.8800	0.8900	5,400	+0.04(+4.71%)
May 30, 2012	0.8800	0.9200	0.8500	0.8500	40,100	-0.03(-3.41%)
May 29, 2012	0.8900	1.000	0.8500	0.8800	87,450	-0.02(-2.22%)
May 28, 2012	0.8000	0.9200	0.8000	0.9000	24,900	+0.10(+12.50%)
May 25, 2012	0.7900	0.8000	0.7900	0.8000	56,550	+0.01(+1.27%)
May 24, 2012	0.7900	0.7900	0.7900	0.7900	22,050	+0.04(+5.33%)
May 23, 2012	0.7000	0.7600	0.7000	0.7500	11,100	+0.00(+0.00%)
May 22, 2012	0.7500	0.7600	0.7500	0.7500	30,339	-0.05(-6.25%)
May 18, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 17, 2012	0.8000	0.8000	0.8000	0.8000	1,079	+0.12(+17.65%)
May 16, 2012	0.8300	0.8300	0.6800	0.6800	36,500	-0.14(-17.07%)
May 15, 2012	0.8200	0.8200	0.8200	0.8200	16,300	+0.00(+0.00%)
May 14, 2012	0.8200	0.8200	0.8200	0.8200	100,650	+0.00(+0.00%)
May 11, 2012	0.8300	0.8400	0.8200	0.8200	11,000	+0.00(+0.00%)
May 10, 2012	0.8200	0.8200	0.8200	0.8200	9,500	+0.02(+2.50%)
May 09, 2012	0.8000	0.8000	0.8000	0.8000	500	-0.01(-1.23%)
May 08, 2012	0.8100	0.8100	0.8100	0.8100	25	+0.00(+0.00%)
May 07, 2012	0.8100	0.8100	0.8100	0.8100	500	-0.01(-1.22%)
May 04, 2012	0.8000	0.8200	0.8000	0.8200	15,500	-0.05(-5.75%)
May 03, 2012		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 02, 2012	0.8700	0.8700	0.8700	0.8700	500	-0.07(-7.45%)
May 01, 2012	0.7500	0.9400	0.6800	0.9400	61,628	+0.16(+20.51%)
Apr 30, 2012	0.8400	0.8400	0.7500	0.7800	18,100	-0.02(-2.50%)
Apr 27, 2012	0.8000	0.8200	0.8000	0.8000	8,750	+0.03(+3.90%)
Apr 26, 2012	0.7700	0.7700	0.7700	0.7700	4,350	-0.05(-6.10%)
Apr 25, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 24, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 23, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 20, 2012	0.8500	0.8500	0.8200	0.8200	11,000	-0.02(-2.38%)
Apr 19, 2012	0.8500	0.8500	0.8400	0.8400	8,350	-0.01(-1.18%)
Apr 18, 2012	0.8500	0.8500	0.8500	0.8500	3,190	-0.02(-2.30%)
Apr 17, 2012	0.8600	0.8900	0.8500	0.8700	30,800	-0.07(-7.45%)
Apr 16, 2012	0.9800	0.9800	0.9400	0.9400	15,658	-0.04(-4.08%)
Apr 13, 2012	0.9500	1.000	0.9400	0.9800	62,578	+0.09(+10.11%)
Apr 12, 2012	0.8400	0.8900	0.8200	0.8900	43,718	+0.05(+5.95%)
Apr 11, 2012	0.8500	0.8700	0.8000	0.8400	49,000	+0.05(+6.33%)
Apr 10, 2012	0.8200	0.8200	0.7400	0.7900	112,600	+0.04(+5.33%)
Apr 09, 2012	0.7500	0.7500	0.7500	0.7500	3,310	-0.01(-1.32%)
Apr 05, 2012	0.7500	0.7600	0.7500	0.7600	4,500	+0.01(+1.33%)
Apr 04, 2012	0.7500	0.7500	0.7000	0.7500	11,000	+0.00(+0.00%)
Apr 03, 2012	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)
Apr 02, 2012	0.7500	0.7500	0.7500	0.7500	97,884	+0.00(+0.00%)
Mar 30, 2012	0.7500	0.7500	0.7500	0.7500	5,250	-0.02(-2.60%)
Mar 29, 2012	0.7900	0.7900	0.7600	0.7700	56,800	-0.02(-2.53%)
Mar 28, 2012	0.7900	0.7900	0.7900	0.7900	24,000	+0.00(+0.00%)
Mar 27, 2012	0.7900	0.7900	0.7900	0.7900	1,150	+0.00(+0.00%)
Mar 26, 2012	0.7900	0.7900	0.7900	0.7900	10,000	+0.00(+0.00%)
Mar 23, 2012	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Mar 22, 2012	0.7500	0.7900	0.7500	0.7900	9,250	+0.04(+5.33%)
Mar 21, 2012		0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Mar 20, 2012	0.7500	0.7500	0.7500	0.7500	15,000	-0.04(-5.06%)
Mar 19, 2012	0.7200	0.7900	0.7200	0.7900	19,150	-0.01(-1.25%)
Mar 16, 2012	0.8000	0.8000	0.8000	0.8000	1,300	-0.03(-3.61%)
Mar 15, 2012	0.7900	0.8300	0.7900	0.8300	8,800	+0.05(+6.41%)
Mar 14, 2012	0.7600	0.7800	0.7000	0.7800	23,250	+0.01(+1.30%)
Mar 13, 2012	0.7400	0.7700	0.7300	0.7700	13,500	+0.03(+4.05%)
Mar 12, 2012	0.7400	0.7400	0.7400	0.7400	7,100	+0.05(+7.25%)
Mar 09, 2012	0.7100	0.7400	0.6900	0.6900	80,300	-0.01(-1.43%)
Mar 08, 2012	0.7400	0.7400	0.6900	0.7000	82,400	+0.01(+1.45%)
Mar 07, 2012	0.7000	0.7400	0.6900	0.6900	231,200	-0.03(-4.17%)
Mar 06, 2012	0.7300	0.7300	0.7000	0.7200	15,600	-0.03(-4.00%)
Mar 05, 2012	0.8400	0.8400	0.7000	0.7500	206,089	-0.05(-6.25%)
Mar 02, 2012	0.8500	0.8500	0.8000	0.8000	322,500	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.