Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.720	8.890	8.680	8.850	116,276	+0.13(+1.49%)
May 30, 2012	8.740	8.820	8.670	8.720	55,329	-0.09(-1.02%)
May 29, 2012	8.900	8.900	8.700	8.810	31,070	+0.00(+0.00%)
May 25, 2012	8.600	8.890	8.600	8.810	35,873	+0.19(+2.20%)
May 24, 2012	8.660	8.760	8.460	8.620	36,469	-0.01(-0.12%)
May 23, 2012	8.420	8.750	8.370	8.630	36,393	+0.10(+1.17%)
May 22, 2012	8.610	8.700	8.460	8.530	31,627	-0.11(-1.27%)
May 21, 2012	8.520	8.710	8.420	8.640	98,960	+0.11(+1.29%)
May 18, 2012	8.670	8.830	8.510	8.530	73,574	-0.16(-1.84%)
May 17, 2012	8.790	8.860	8.670	8.690	53,915	-0.06(-0.69%)
May 16, 2012	8.830	8.940	8.750	8.750	41,114	-0.02(-0.23%)
May 15, 2012	8.700	8.880	8.690	8.770	50,197	+0.06(+0.69%)
May 14, 2012	8.600	8.800	8.570	8.710	52,015	+0.00(+0.00%)
May 11, 2012	8.460	8.730	8.460	8.710	57,512	+0.15(+1.75%)
May 10, 2012	8.590	8.690	8.470	8.560	104,809	+0.05(+0.59%)
May 09, 2012	8.450	8.560	8.390	8.510	41,120	-0.06(-0.70%)
May 08, 2012	8.500	8.610	8.280	8.570	90,608	+0.01(+0.12%)
May 07, 2012	8.550	8.730	8.500	8.560	101,052	-0.02(-0.23%)
May 04, 2012	8.850	8.850	8.560	8.580	123,589	-0.33(-3.70%)
May 03, 2012	9.400	9.400	8.860	8.910	139,818	-0.58(-6.11%)
May 02, 2012	9.330	9.510	9.330	9.490	77,809	+0.07(+0.74%)
May 01, 2012	9.610	9.750	9.390	9.420	60,632	-0.15(-1.57%)
Apr 30, 2012	9.820	9.820	9.500	9.570	71,460	-0.23(-2.35%)
Apr 27, 2012	9.650	9.930	9.525	9.800	74,536	+0.15(+1.55%)
Apr 26, 2012	9.680	9.790	9.559	9.650	49,441	-0.03(-0.31%)
Apr 25, 2012	9.630	9.840	9.570	9.680	63,491	+0.18(+1.89%)
Apr 24, 2012	9.430	9.500	9.350	9.500	57,155	+0.06(+0.64%)
Apr 23, 2012	9.360	9.600	9.280	9.440	102,031	+0.01(+0.11%)
Apr 20, 2012	9.570	9.690	9.380	9.430	84,721	+0.03(+0.32%)
Apr 19, 2012	9.450	9.600	9.370	9.400	68,984	-0.02(-0.21%)
Apr 18, 2012	9.590	9.590	9.360	9.420	57,911	-0.21(-2.18%)
Apr 17, 2012	9.510	9.720	9.510	9.630	69,237	+0.16(+1.69%)
Apr 16, 2012	9.570	9.580	9.340	9.470	52,076	-0.08(-0.84%)
Apr 13, 2012	9.720	9.720	9.525	9.550	76,133	-0.22(-2.25%)
Apr 12, 2012	9.630	9.960	9.620	9.770	76,682	+0.12(+1.24%)
Apr 11, 2012	9.710	9.940	9.520	9.650	93,427	+0.05(+0.52%)
Apr 10, 2012	9.730	9.770	9.580	9.600	98,768	-0.15(-1.54%)
Apr 09, 2012	9.790	9.830	9.630	9.750	95,996	-0.25(-2.50%)
Apr 05, 2012	9.820	10.02	9.670	10.00	176,835	+0.18(+1.83%)
Apr 04, 2012	9.820	9.950	9.550	9.820	125,646	-0.09(-0.91%)
Apr 03, 2012	9.960	10.00	9.663	9.910	156,333	-0.07(-0.70%)
Apr 02, 2012	9.930	9.980	9.780	9.980	92,423	+0.04(+0.40%)
Mar 30, 2012	10.06	10.06	9.840	9.940	67,531	-0.06(-0.60%)
Mar 29, 2012	10.05	10.06	9.910	10.00	84,857	-0.12(-1.19%)
Mar 28, 2012	10.29	10.37	9.990	10.12	71,523	-0.17(-1.65%)
Mar 27, 2012	10.63	10.66	10.28	10.29	51,246	-0.35(-3.29%)
Mar 26, 2012	10.40	10.65	10.33	10.64	59,062	+0.33(+3.20%)
Mar 23, 2012	10.26	10.38	9.960	10.31	78,005	+0.05(+0.49%)
Mar 22, 2012	10.27	10.37	10.10	10.26	39,782	-0.09(-0.87%)
Mar 21, 2012	10.28	10.48	10.09	10.35	43,273	+0.08(+0.78%)
Mar 20, 2012	10.31	10.32	10.15	10.27	63,110	-0.09(-0.87%)
Mar 19, 2012	10.17	10.39	10.06	10.36	88,119	+0.17(+1.67%)
Mar 16, 2012	10.43	10.48	10.13	10.19	245,754	-0.26(-2.49%)
Mar 15, 2012	10.28	10.46	10.19	10.45	40,840	+0.17(+1.65%)
Mar 14, 2012	10.15	10.33	10.14	10.28	74,734	+0.14(+1.38%)
Mar 13, 2012	10.15	10.18	10.06	10.14	131,500	+0.08(+0.80%)
Mar 12, 2012	10.06	10.15	9.854	10.06	60,466	-0.02(-0.20%)
Mar 09, 2012	9.710	10.09	9.680	10.08	114,453	+0.36(+3.70%)
Mar 08, 2012	9.610	9.800	9.440	9.720	57,474	+0.16(+1.67%)
Mar 07, 2012	9.500	9.590	9.420	9.560	72,323	+0.08(+0.84%)
Mar 06, 2012	9.580	9.650	9.300	9.480	96,122	-0.18(-1.86%)
Mar 05, 2012	9.750	9.800	9.560	9.660	130,265	-0.13(-1.33%)
Mar 02, 2012	10.03	10.12	9.730	9.790	94,537	-0.26(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.