Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.34	37.58	37.05	37.05	1,879,230	-0.31(-0.83%)
May 30, 2013	37.29	37.77	37.27	37.36	1,329,473	+0.27(+0.72%)
May 29, 2013	37.21	37.30	36.99	37.09	947,694	-0.59(-1.56%)
May 28, 2013	37.66	37.79	37.54	37.68	783,088	+0.43(+1.17%)
May 24, 2013	37.20	37.27	36.81	37.24	637,626	+0.00(+0.00%)
May 23, 2013	37.51	37.51	36.81	37.24	1,811,717	-0.78(-2.04%)
May 22, 2013	38.41	38.52	37.80	38.02	1,327,695	-0.86(-2.21%)
May 21, 2013	38.65	38.97	38.63	38.88	747,459	-0.03(-0.07%)
May 20, 2013	38.84	38.93	38.78	38.91	442,930	+0.20(+0.51%)
May 17, 2013	38.45	38.81	38.44	38.71	783,697	+0.27(+0.69%)
May 16, 2013	38.72	38.83	38.36	38.45	861,721	-0.69(-1.77%)
May 15, 2013	38.90	39.18	38.89	39.14	875,836	+0.51(+1.32%)
May 13, 2013	38.76	38.79	38.58	38.63	389,370	-0.20(-0.50%)
May 10, 2013	38.77	38.85	38.66	38.83	527,978	-0.09(-0.23%)
May 09, 2013	38.88	39.00	38.69	38.92	960,904	-0.07(-0.18%)
May 08, 2013	38.77	38.99	38.76	38.99	653,615	+0.22(+0.56%)
May 07, 2013	38.61	38.83	38.49	38.77	566,478	+0.34(+0.87%)
May 06, 2013	38.43	38.47	38.26	38.43	412,326	+0.01(+0.04%)
May 03, 2013	38.53	38.61	38.34	38.42	719,728	+0.03(+0.07%)
May 02, 2013	38.31	38.41	38.15	38.39	480,998	+0.08(+0.20%)
May 01, 2013	38.57	38.60	38.30	38.32	546,496	-0.34(-0.89%)
Apr 30, 2013	38.25	38.66	38.21	38.66	894,345	+0.36(+0.95%)
Apr 29, 2013	38.11	38.32	37.97	38.29	624,164	+0.35(+0.92%)
Apr 26, 2013	38.04	38.08	37.94	37.94	474,037	-0.06(-0.15%)
Apr 25, 2013	37.85	38.25	37.80	38.00	646,379	+0.38(+1.02%)
Apr 24, 2013	37.34	37.65	37.25	37.62	563,676	+0.41(+1.09%)
Apr 23, 2013	36.94	37.38	36.89	37.21	1,022,676	-0.15(-0.39%)
Apr 22, 2013	37.29	37.44	37.09	37.36	519,699	+0.19(+0.51%)
Apr 19, 2013	36.97	37.17	36.78	37.17	851,927	+0.64(+1.76%)
Apr 18, 2013	36.52	36.59	36.32	36.52	804,271	+0.30(+0.83%)
Apr 17, 2013	36.58	36.59	36.17	36.22	1,018,865	-0.62(-1.69%)
Apr 16, 2013	36.86	36.94	36.62	36.85	736,968	+0.17(+0.48%)
Apr 15, 2013	37.03	37.17	36.67	36.67	1,279,459	-0.79(-2.11%)
Apr 12, 2013	37.35	37.56	37.23	37.46	650,069	+0.01(+0.04%)
Apr 11, 2013	37.49	37.53	37.34	37.45	672,077	-0.03(-0.07%)
Apr 10, 2013	37.53	37.58	37.28	37.48	1,060,768	-0.15(-0.41%)
Apr 09, 2013	37.34	37.86	37.34	37.63	1,423,116	+0.37(+1.00%)
Apr 08, 2013	37.13	37.34	37.03	37.26	782,762	-0.06(-0.15%)
Apr 05, 2013	36.84	37.39	36.78	37.31	880,927	+0.04(+0.11%)
Apr 04, 2013	37.27	37.38	37.15	37.27	652,665	-0.02(-0.06%)
Apr 03, 2013	37.34	37.52	37.23	37.29	1,132,959	-0.06(-0.15%)
Apr 02, 2013	37.33	37.36	37.17	37.35	589,179	+0.24(+0.66%)
Apr 01, 2013	37.20	37.34	37.07	37.10	623,911	-0.08(-0.21%)
Mar 28, 2013	37.11	37.23	37.02	37.18	387,356	+0.01(+0.04%)
Mar 27, 2013	37.01	37.20	37.00	37.17	406,370	+0.14(+0.38%)
Mar 26, 2013	36.97	37.09	36.88	37.03	633,398	+0.02(+0.06%)
Mar 25, 2013	36.99	37.14	36.89	37.01	842,593	+0.09(+0.25%)
Mar 22, 2013	37.00	37.00	36.81	36.92	936,357	-0.29(-0.77%)
Mar 21, 2013	36.98	37.34	36.94	37.20	2,014,131	+0.09(+0.24%)
Mar 20, 2013	36.82	37.11	36.78	37.11	1,941,320	+0.58(+1.59%)
Mar 19, 2013	36.45	36.59	36.21	36.53	4,248,989	-0.35(-0.95%)
Mar 18, 2013	36.71	36.91	36.54	36.88	1,335,126	-0.34(-0.90%)
Mar 15, 2013	37.24	37.40	36.92	37.22	2,123,876	-0.54(-1.43%)
Mar 14, 2013	37.64	38.08	37.64	37.76	1,529,773	+0.41(+1.09%)
Mar 13, 2013	37.69	37.70	37.22	37.35	1,279,962	-0.47(-1.24%)
Mar 12, 2013	38.04	38.04	37.76	37.82	896,067	-0.39(-1.03%)
Mar 11, 2013	38.15	38.38	38.06	38.21	722,131	-0.03(-0.09%)
Mar 08, 2013	37.99	38.39	37.90	38.25	1,197,900	+0.52(+1.37%)
Mar 07, 2013	37.69	37.83	37.67	37.73	645,068	+0.07(+0.19%)
Mar 06, 2013	37.76	37.78	37.34	37.66	1,124,240	-0.36(-0.94%)
Mar 05, 2013	37.92	38.14	37.80	38.01	837,395	+0.03(+0.07%)
Mar 04, 2013	37.83	38.05	37.80	37.99	699,428	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.