Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.39	28.67	28.35	28.38	33,231	-0.09(-0.33%)
May 30, 2013	28.36	28.56	28.36	28.47	5,744	+0.14(+0.49%)
May 29, 2013	28.41	28.48	28.13	28.33	25,640	-0.26(-0.91%)
May 28, 2013	28.76	28.77	28.46	28.59	12,109	+0.26(+0.93%)
May 24, 2013	28.34	28.40	28.12	28.33	38,752	-0.13(-0.44%)
May 23, 2013	28.19	28.50	28.09	28.45	32,815	-0.06(-0.21%)
May 22, 2013	29.10	29.17	28.44	28.52	18,408	-0.56(-1.93%)
May 21, 2013	29.02	29.08	28.99	29.08	4,933	+0.09(+0.31%)
May 20, 2013	28.96	29.07	28.92	28.99	15,653	+0.02(+0.06%)
May 17, 2013	28.92	29.04	28.85	28.97	9,553	+0.30(+1.05%)
May 16, 2013	28.87	28.92	28.67	28.67	9,483	-0.18(-0.62%)
May 15, 2013	28.74	28.92	28.74	28.85	26,886	+0.41(+1.46%)
May 13, 2013	28.42	28.49	28.34	28.44	15,549	-0.03(-0.09%)
May 10, 2013	28.29	28.47	28.29	28.46	25,147	+0.08(+0.27%)
May 09, 2013	28.29	28.38	28.29	28.38	6,103	+0.09(+0.31%)
May 08, 2013	28.17	28.29	28.17	28.29	10,859	+0.10(+0.35%)
May 07, 2013	28.00	28.20	28.00	28.20	10,611	+0.22(+0.80%)
May 06, 2013	27.81	27.99	27.81	27.97	17,598	+0.14(+0.51%)
May 03, 2013	27.65	27.92	27.41	27.83	21,551	+0.42(+1.55%)
May 02, 2013	27.22	27.43	27.22	27.41	3,966	+0.29(+1.07%)
May 01, 2013	27.55	27.55	27.12	27.12	27,916	-0.44(-1.60%)
Apr 30, 2013	27.38	27.56	27.36	27.56	22,365	+0.12(+0.43%)
Apr 29, 2013	27.47	27.47	27.41	27.44	4,539	+0.22(+0.80%)
Apr 26, 2013	27.40	27.44	27.14	27.22	11,013	-0.22(-0.80%)
Apr 25, 2013	27.24	27.51	27.24	27.44	13,848	+0.28(+1.01%)
Apr 24, 2013	27.14	27.17	27.07	27.17	5,859	+0.06(+0.22%)
Apr 23, 2013	27.11	27.17	27.07	27.11	14,044	+0.27(+1.01%)
Apr 22, 2013	26.56	26.85	26.55	26.84	7,786	+0.17(+0.62%)
Apr 19, 2013	26.65	26.67	26.65	26.67	3,275	+0.48(+1.85%)
Apr 18, 2013	26.45	26.45	26.17	26.19	33,996	-0.18(-0.68%)
Apr 17, 2013	26.30	26.37	26.24	26.37	3,921	-0.39(-1.46%)
Apr 16, 2013	26.65	26.76	26.56	26.76	8,998	+0.17(+0.63%)
Apr 15, 2013	26.99	27.01	26.48	26.59	11,638	-0.61(-2.25%)
Apr 12, 2013	27.22	27.26	27.10	27.20	6,163	-0.12(-0.45%)
Apr 11, 2013	27.22	27.39	27.22	27.33	15,999	+0.19(+0.69%)
Apr 10, 2013	27.03	27.14	27.03	27.14	1,257	+0.26(+0.96%)
Apr 09, 2013	26.86	26.96	26.70	26.88	55,991	+0.10(+0.38%)
Apr 08, 2013	26.61	26.78	26.50	26.78	79,812	+0.37(+1.41%)
Apr 05, 2013	26.73	26.73	25.84	26.41	6,323	-0.21(-0.81%)
Apr 04, 2013	26.50	26.62	26.50	26.62	4,616	+0.11(+0.42%)
Apr 03, 2013	26.90	26.90	26.36	26.51	10,758	-0.35(-1.30%)
Apr 02, 2013	27.20	27.20	26.86	26.86	8,107	-0.12(-0.43%)
Apr 01, 2013	27.32	27.32	26.92	26.98	164,174	-0.33(-1.21%)
Mar 28, 2013	27.17	27.31	27.09	27.31	5,890	+0.29(+1.08%)
Mar 27, 2013	26.88	27.07	26.81	27.01	10,810	-0.01(-0.03%)
Mar 26, 2013	27.08	27.08	26.91	27.02	13,485	+0.14(+0.51%)
Mar 25, 2013	27.09	27.14	26.70	26.89	17,438	-0.02(-0.07%)
Mar 22, 2013	27.01	27.02	26.91	26.91	7,015	-0.02(-0.07%)
Mar 21, 2013	26.95	27.05	26.92	26.93	4,832	-0.20(-0.72%)
Mar 20, 2013	26.99	27.14	26.94	27.12	31,105	+0.36(+1.35%)
Mar 19, 2013	26.97	26.97	26.71	26.76	25,926	-0.12(-0.45%)
Mar 18, 2013	26.95	26.99	26.75	26.88	26,041	-0.10(-0.37%)
Mar 15, 2013	27.04	27.04	26.91	26.98	7,685	-0.07(-0.27%)
Mar 14, 2013	27.03	27.05	27.01	27.05	20,512	+0.14(+0.53%)
Mar 13, 2013	26.80	26.94	26.76	26.91	22,826	+0.12(+0.46%)
Mar 12, 2013	26.81	26.81	26.68	26.79	380,502	-0.03(-0.11%)
Mar 11, 2013	26.77	26.82	26.76	26.82	23,652	+0.07(+0.28%)
Mar 08, 2013	26.68	26.74	26.63	26.74	6,101	+0.13(+0.51%)
Mar 07, 2013	26.63	26.64	26.56	26.61	66,854	-0.01(-0.02%)
Mar 06, 2013	26.56	26.72	26.56	26.61	16,399	+0.08(+0.29%)
Mar 05, 2013	26.43	26.56	26.43	26.54	31,205	+0.41(+1.55%)
Mar 04, 2013	26.03	26.13	26.03	26.13	4,273	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.