Barry Callebaut Ag (OP: BYCBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 937.00 | 937.00 | 937.00 | 0 | +0.00(+0.00%) | |
| Apr 19, 2013 | 937.00 | 937.00 | 937.00 | 0 | -18.00(-1.88%) | |
| Apr 11, 2013 | 955.00 | 955.00 | 955.00 | 0 | +5.00(+0.53%) | |
| Apr 10, 2013 | 950.00 | 950.00 | 950.00 | 950.00 | 50 | -11.00(-1.14%) |
| Apr 01, 2013 | 961.00 | 961.00 | 961.00 | 0 | -4.00(-0.41%) | |
| Mar 22, 2013 | 965.00 | 965.00 | 965.00 | 0 | -5.00(-0.52%) | |
| Mar 06, 2013 | 970.00 | 970.00 | 970.00 | 0 | -9.00(-0.92%) | |
| Mar 05, 2013 | 979.00 | 979.00 | 979.00 | 979.00 | 1 | +9.00(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.