Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.30	24.41	24.25	24.25	7,163	-0.14(-0.57%)
May 30, 2013	24.52	24.52	24.37	24.39	12,737	+0.04(+0.16%)
May 29, 2013	24.56	24.56	24.20	24.35	20,505	-0.35(-1.42%)
May 28, 2013	24.87	24.94	24.65	24.70	5,538	-0.07(-0.28%)
May 27, 2013	24.80	24.80	24.75	24.77	3,347	+0.06(+0.24%)
May 24, 2013	24.78	24.78	24.63	24.71	9,562	-0.07(-0.28%)
May 23, 2013	24.68	24.83	24.64	24.78	11,124	-0.12(-0.48%)
May 22, 2013	25.31	25.37	24.90	24.90	36,155	-0.38(-1.50%)
May 21, 2013	25.26	25.32	25.18	25.28	14,046	-0.04(-0.16%)
May 17, 2013		25.32	25.32	25.32	0	+0.19(+0.76%)
May 16, 2013	25.32	25.32	25.13	25.13	33,440	-0.19(-0.75%)
May 15, 2013	25.05	25.32	25.05	25.32	38,440	+0.44(+1.77%)
May 13, 2013	24.90	24.90	24.77	24.88	25,151	+0.07(+0.28%)
May 10, 2013	24.79	24.83	24.72	24.81	15,824	+0.04(+0.16%)
May 09, 2013	25.03	25.03	24.76	24.77	9,500	-0.17(-0.68%)
May 08, 2013	25.01	25.01	24.90	24.94	26,346	-0.06(-0.24%)
May 07, 2013	24.89	25.01	24.89	25.00	26,973	+0.14(+0.56%)
May 06, 2013	25.08	25.08	24.86	24.86	14,865	-0.13(-0.52%)
May 03, 2013	25.10	25.10	24.99	24.99	8,668	+0.08(+0.32%)
May 02, 2013	24.86	24.94	24.86	24.91	12,969	+0.12(+0.48%)
May 01, 2013	24.96	25.00	24.79	24.79	16,635	-0.20(-0.80%)
Apr 30, 2013	24.90	24.99	24.89	24.99	15,815	+0.04(+0.16%)
Apr 29, 2013	24.89	24.96	24.89	24.95	6,017	+0.15(+0.60%)
Apr 26, 2013	24.85	24.81	24.78	24.80	7,292	+0.01(+0.04%)
Apr 25, 2013	24.96	24.96	24.79	24.79	10,529	-0.08(-0.32%)
Apr 24, 2013	24.98	24.98	24.87	24.87	4,260	-0.04(-0.16%)
Apr 23, 2013	24.97	24.97	24.74	24.91	13,352	+0.14(+0.57%)
Apr 22, 2013	24.65	24.82	24.65	24.77	6,358	+0.09(+0.36%)
Apr 19, 2013	24.64	24.73	24.63	24.68	8,148	+0.20(+0.82%)
Apr 18, 2013	24.50	24.50	24.38	24.48	7,519	+0.02(+0.08%)
Apr 17, 2013	24.55	24.55	24.37	24.46	29,018	-0.17(-0.69%)
Apr 16, 2013	24.37	24.64	24.37	24.63	63,587	+0.27(+1.11%)
Apr 15, 2013	24.71	24.71	24.36	24.36	23,165	-0.33(-1.34%)
Apr 12, 2013	24.66	24.71	24.63	24.69	8,509	+0.01(+0.04%)
Apr 11, 2013	24.61	24.72	24.61	24.68	16,153	+0.13(+0.53%)
Apr 10, 2013	24.44	24.57	24.44	24.55	2,757	+0.18(+0.74%)
Apr 09, 2013	24.34	24.41	24.31	24.37	7,673	+0.03(+0.12%)
Apr 08, 2013	24.29	24.34	24.17	24.34	2,347	+0.16(+0.66%)
Apr 05, 2013	24.16	24.18	24.03	24.18	14,945	+0.00(+0.00%)
Apr 04, 2013	24.14	24.25	24.13	24.18	12,538	+0.14(+0.58%)
Apr 03, 2013	24.16	24.17	24.04	24.04	9,114	-0.17(-0.70%)
Apr 02, 2013	24.23	24.24	24.18	24.21	3,339	+0.16(+0.67%)
Apr 01, 2013	24.06	24.06	24.03	24.05	1,444	+0.00(+0.00%)
Mar 28, 2013		24.05	24.05	24.05	0	+0.15(+0.63%)
Mar 27, 2013	23.81	23.90	23.78	23.90	3,854	+0.05(+0.21%)
Mar 26, 2013	23.76	23.85	23.76	23.85	4,486	+0.19(+0.80%)
Mar 25, 2013	23.80	23.80	23.66	23.66	6,893	-0.04(-0.17%)
Mar 22, 2013	23.73	23.73	23.70	23.70	2,553	+0.10(+0.42%)
Mar 21, 2013	23.70	23.70	23.59	23.60	7,188	-0.10(-0.42%)
Mar 20, 2013	23.65	23.73	23.63	23.70	9,430	+0.17(+0.72%)
Mar 19, 2013	23.60	23.60	23.45	23.53	8,900	+0.02(+0.09%)
Mar 18, 2013	23.49	23.56	23.45	23.51	4,615	-0.12(-0.51%)
Mar 15, 2013	23.57	23.63	23.56	23.63	4,472	+0.00(+0.00%)
Mar 14, 2013	23.59	23.63	23.58	23.63	3,267	+0.10(+0.42%)
Mar 13, 2013	23.52	23.55	23.46	23.53	2,897	+0.09(+0.38%)
Mar 12, 2013	23.57	23.57	23.44	23.44	4,330	-0.03(-0.13%)
Mar 11, 2013	23.44	23.49	23.44	23.47	5,469	+0.06(+0.26%)
Mar 08, 2013	23.36	23.44	23.35	23.41	7,293	+0.05(+0.21%)
Mar 07, 2013	23.46	23.46	23.35	23.36	6,467	-0.02(-0.09%)
Mar 06, 2013	23.41	23.41	23.38	23.38	9,620	-0.06(-0.26%)
Mar 05, 2013	23.39	23.48	23.39	23.44	4,071	+0.15(+0.64%)
Mar 04, 2013	23.18	23.31	23.13	23.29	4,318	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.