Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1071 1086 1061 1065 0 -11.00(-1.02%)
May 30, 2013 1072 1092 1066 1076 0 +5.92(+0.55%)
May 29, 2013 1067 1078 1055 1070 0 -3.98(-0.37%)
May 28, 2013 1077 1087 1066 1074 0 -0.95(-0.09%)
May 24, 2013 1075 1075 1075 0 -5.20(-0.48%)
May 23, 2013 1070 1085 1063 1080 0 -1.71(-0.16%)
May 22, 2013 1095 1109 1077 1082 0 -12.94(-1.18%)
May 21, 2013 1094 1103 1086 1095 0 +1.35(+0.12%)
May 20, 2013 1092 1101 1087 1093 0 -1.19(-0.11%)
May 17, 2013 1084 1099 1079 1095 0 +14.70(+1.36%)
May 16, 2013 1085 1091 1076 1080 0 -7.56(-0.70%)
May 15, 2013 1077 1096 1074 1087 0 +17.67(+1.65%)
May 13, 2013 1070 1075 1062 1070 0 -2.71(-0.25%)
May 10, 2013 1069 1076 1062 1072 0 +4.17(+0.39%)
May 09, 2013 1084 1088 1065 1068 0 -17.28(-1.59%)
May 08, 2013 1085 1091 1076 1086 0 -19.41(-1.76%)
May 07, 2013 1092 1107 1088 1105 0 +15.41(+1.41%)
May 06, 2013 1090 1098 1082 1090 0 -1.34(-0.12%)
May 03, 2013 1087 1098 1078 1091 0 +12.08(+1.12%)
May 02, 2013 1074 1084 1069 1079 0 +6.08(+0.57%)
May 01, 2013 1083 1086 1069 1073 0 -11.95(-1.10%)
Apr 30, 2013 1082 1089 1074 1085 0 +1.89(+0.17%)
Apr 29, 2013 1078 1088 1071 1083 0 +8.46(+0.79%)
Apr 26, 2013 1076 1082 1071 1074 0 -5.75(-0.53%)
Apr 25, 2013 1081 1090 1074 1080 0 +1.01(+0.09%)
Apr 24, 2013 1080 1093 1068 1079 0 +1.33(+0.12%)
Apr 23, 2013 1070 1080 1063 1078 0 +11.27(+1.06%)
Apr 22, 2013 1064 1072 1054 1066 0 +2.35(+0.22%)
Apr 19, 2013 1053 1069 1048 1064 0 +14.53(+1.38%)
Apr 18, 2013 1055 1060 1044 1050 0 -5.02(-0.48%)
Apr 17, 2013 1059 1064 1044 1055 0 -10.31(-0.97%)
Apr 16, 2013 1057 1069 1048 1065 0 +15.59(+1.49%)
Apr 15, 2013 1071 1076 1047 1049 0 -26.22(-2.44%)
Apr 12, 2013 1070 1082 1062 1076 0 +9.41(+0.88%)
Apr 11, 2013 1060 1070 1056 1066 0 +7.19(+0.68%)
Apr 10, 2013 1050 1063 1047 1059 0 +11.37(+1.09%)
Apr 09, 2013 1048 1054 1041 1048 0 +1.64(+0.16%)
Apr 08, 2013 1035 1048 1030 1046 0 +9.65(+0.93%)
Apr 05, 2013 1029 1039 1021 1036 0 -3.54(-0.34%)
Apr 04, 2013 1028 1042 1027 1040 0 +11.58(+1.13%)
Apr 03, 2013 1041 1044 1023 1028 0 -12.59(-1.21%)
Apr 02, 2013 1047 1057 1036 1041 0 -2.26(-0.22%)
Apr 01, 2013 1049 1051 1038 1043 0 -5.44(-0.52%)
Mar 28, 2013 1049 1049 1049 0 +9.04(+0.87%)
Mar 27, 2013 1035 1043 1027 1039 0 -2.68(-0.26%)
Mar 26, 2013 1038 1047 1032 1042 0 +6.65(+0.64%)
Mar 25, 2013 1040 1047 1029 1036 0 -5.01(-0.48%)
Mar 22, 2013 1042 1049 1034 1041 0 -0.85(-0.08%)
Mar 21, 2013 1047 1053 1039 1041 0 -11.10(-1.05%)
Mar 20, 2013 1049 1056 1045 1052 0 +7.52(+0.72%)
Mar 19, 2013 1048 1053 1036 1045 0 -0.90(-0.09%)
Mar 18, 2013 1045 1053 1039 1046 0 -8.20(-0.78%)
Mar 15, 2013 1049 1061 1045 1054 0 +1.90(+0.18%)
Mar 14, 2013 1049 1055 1043 1052 0 +5.09(+0.49%)
Mar 13, 2013 1041 1049 1037 1047 0 +6.04(+0.58%)
Mar 12, 2013 1042 1047 1036 1041 0 -2.23(-0.21%)
Mar 11, 2013 1039 1048 1034 1043 0 +2.89(+0.28%)
Mar 08, 2013 1040 1046 1031 1040 0 +6.53(+0.63%)
Mar 07, 2013 1032 1040 1028 1034 0 +1.72(+0.17%)
Mar 06, 2013 1034 1038 1027 1032 0 +0.92(+0.09%)
Mar 05, 2013 1029 1038 1024 1031 0 +6.26(+0.61%)
Mar 04, 2013 1015 1029 1008 1025 0 +7.40(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.