Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.10	13.27	13.05	13.12	297,716	-0.06(-0.46%)
May 30, 2013	13.21	13.28	13.11	13.18	328,077	-0.01(-0.08%)
May 29, 2013	13.17	13.26	12.97	13.19	312,132	-0.08(-0.60%)
May 28, 2013	13.20	13.38	13.03	13.27	298,254	+0.22(+1.69%)
May 24, 2013	13.15	13.31	12.89	13.05	0	-0.15(-1.14%)
May 23, 2013	13.00	13.32	12.68	13.20	0	+0.08(+0.61%)
May 22, 2013	13.22	13.50	12.97	13.12	0	-0.09(-0.68%)
May 21, 2013	13.10	13.22	13.00	13.21	0	+0.09(+0.69%)
May 20, 2013	13.11	13.13	12.96	13.12	0	+0.01(+0.08%)
May 17, 2013	12.86	13.11	12.83	13.11	0	+0.35(+2.74%)
May 16, 2013	13.09	13.11	12.51	12.76	1,426,228	-0.38(-2.89%)
May 15, 2013	13.35	13.59	13.09	13.14	0	+0.07(+0.54%)
May 13, 2013	13.16	13.16	12.97	13.07	0	-0.10(-0.76%)
May 10, 2013	13.25	13.33	13.14	13.17	0	-0.04(-0.30%)
May 09, 2013	13.13	13.23	13.03	13.21	0	+0.10(+0.76%)
May 08, 2013	13.39	13.40	13.02	13.11	0	-0.34(-2.53%)
May 07, 2013	13.25	13.46	13.23	13.45	0	+0.19(+1.43%)
May 06, 2013	13.28	13.38	13.12	13.26	0	-0.01(-0.08%)
May 03, 2013	12.98	13.45	12.85	13.27	0	+0.42(+3.27%)
May 02, 2013	12.80	12.99	12.72	12.85	0	+0.16(+1.26%)
May 01, 2013	12.52	12.73	12.52	12.69	983,568	+0.16(+1.28%)
Apr 30, 2013	12.50	12.63	12.40	12.53	0	+0.04(+0.32%)
Apr 29, 2013	12.72	12.86	12.46	12.49	588,692	-0.19(-1.50%)
Apr 26, 2013	12.62	12.81	12.63	12.68	531,413	+0.05(+0.40%)
Apr 25, 2013	12.71	12.91	12.61	12.63	534,114	-0.03(-0.28%)
Apr 24, 2013	12.72	12.72	12.57	12.66	458,604	-0.03(-0.20%)
Apr 23, 2013	12.65	12.79	12.47	12.69	321,232	+0.09(+0.71%)
Apr 22, 2013	12.64	12.64	12.35	12.60	435,904	+0.01(+0.08%)
Apr 19, 2013	12.54	12.68	12.42	12.59	393,020	-0.03(-0.24%)
Apr 18, 2013	12.73	12.80	12.37	12.62	467,564	+0.03(+0.24%)
Apr 17, 2013	12.74	12.77	12.39	12.59	468,026	-0.23(-1.79%)
Apr 16, 2013	12.74	12.84	12.57	12.82	432,376	+0.22(+1.75%)
Apr 15, 2013	13.02	13.11	12.47	12.60	717,250	-0.45(-3.45%)
Apr 12, 2013	12.74	13.12	12.69	13.05	625,899	+0.23(+1.79%)
Apr 11, 2013	12.54	12.90	12.54	12.82	614,730	+0.31(+2.48%)
Apr 10, 2013	12.39	12.63	12.31	12.51	575,402	+0.20(+1.62%)
Apr 09, 2013	12.60	12.60	12.31	12.31	680,947	-0.27(-2.15%)
Apr 08, 2013	12.58	12.60	12.45	12.58	346,469	+0.01(+0.08%)
Apr 05, 2013	12.50	12.59	12.32	12.57	331,840	-0.03(-0.24%)
Apr 04, 2013	12.66	12.69	12.51	12.60	373,964	+0.00(+0.00%)
Apr 03, 2013	12.78	12.84	12.54	12.60	392,274	-0.12(-0.94%)
Apr 02, 2013	12.86	12.99	12.70	12.72	701,989	-0.14(-1.09%)
Apr 01, 2013	12.77	12.99	12.70	12.86	1,295,183	-0.02(-0.16%)
Mar 28, 2013	12.90	12.98	12.86	12.88	533,759	+0.00(+0.00%)
Mar 27, 2013	12.81	12.99	12.68	12.88	868,079	+0.01(+0.08%)
Mar 26, 2013	12.45	12.93	12.32	12.87	2,801,675	+1.14(+9.72%)
Mar 25, 2013	11.92	12.04	11.55	11.73	885,570	-0.12(-1.01%)
Mar 22, 2013	11.49	11.87	11.25	11.85	418,386	-0.08(-0.67%)
Mar 21, 2013	11.90	12.04	11.87	11.93	434,598	-0.04(-0.33%)
Mar 20, 2013	11.94	12.00	11.78	11.97	418,931	+0.02(+0.17%)
Mar 19, 2013	11.97	12.16	11.88	11.95	361,484	+0.05(+0.42%)
Mar 18, 2013	11.55	11.96	11.50	11.90	494,767	+0.30(+2.59%)
Mar 15, 2013	11.66	11.68	11.50	11.60	791,778	-0.03(-0.26%)
Mar 14, 2013	11.38	11.64	11.29	11.63	237,658	+0.26(+2.24%)
Mar 13, 2013	11.57	11.57	11.37	11.38	277,956	-0.22(-1.94%)
Mar 12, 2013	11.60	11.75	11.48	11.60	235,830	-0.01(-0.09%)
Mar 11, 2013	11.60	11.74	11.58	11.61	271,157	+0.01(+0.09%)
Mar 08, 2013	11.74	11.74	11.55	11.60	543,148	-0.03(-0.26%)
Mar 07, 2013	11.53	11.66	11.14	11.63	169,950	+0.07(+0.61%)
Mar 06, 2013	11.64	11.65	11.48	11.56	386,961	-0.10(-0.86%)
Mar 05, 2013	11.31	11.69	11.31	11.66	377,934	+0.40(+3.55%)
Mar 04, 2013	11.40	11.40	11.22	11.26	340,272	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.