Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0556	0.0556	0.0556	0.0556	0	+0.01(+15.83%)
May 30, 2013	0.0480	0.0480	0.0480	0.0480	50,000	-0.01(-23.81%)
May 29, 2013	0.0630	0.0630	0.0630	0.0630	8,000	-0.00(-1.56%)
May 24, 2013		0.0640	0.0640	0.0640	0	+0.00(+5.44%)
May 17, 2013	0.0607	0.0607	0.0607	0.0607	0	+0.00(+6.49%)
Apr 30, 2013		0.0570	0.0570	0.0570	0	-0.00(-6.56%)
Apr 18, 2013		0.0610	0.0610	0.0610	0	-0.00(-3.94%)
Apr 17, 2013	0.0635	0.0635	0.0635	0.0635	10,000	-0.01(-7.30%)
Apr 16, 2013	0.0685	0.0685	0.0685	0.0685	8,000	+0.02(+40.37%)
Apr 15, 2013	0.0488	0.0488	0.0488	0.0488	12,000	-0.03(-34.05%)
Apr 05, 2013		0.0740	0.0740	0.0740	0	-0.01(-7.50%)
Apr 01, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 28, 2013	0.0850	0.0850	0.0850	0.0850	65,000	+0.01(+21.43%)
Mar 27, 2013	0.0790	0.0790	0.0700	0.0700	6,000	+0.00(+2.34%)
Mar 25, 2013		0.0684	0.0684	0.0684	0	-0.03(-28.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.