Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1535 1543 1526 1537 0 -0.53(-0.03%)
May 29, 2014 1538 1542 1527 1538 0 +3.84(+0.25%)
May 28, 2014 1533 1540 1525 1534 0 +0.79(+0.05%)
May 27, 2014 1532 1540 1526 1533 0 +3.97(+0.26%)
May 23, 2014 1529 1529 1529 0 +9.16(+0.60%)
May 22, 2014 1514 1524 1509 1520 0 +4.46(+0.29%)
May 21, 2014 1502 1518 1500 1516 0 +17.44(+1.16%)
May 20, 2014 1508 1514 1489 1498 0 -12.51(-0.83%)
May 19, 2014 1498 1516 1492 1511 0 +8.15(+0.54%)
May 16, 2014 1495 1504 1483 1502 0 +5.08(+0.34%)
May 15, 2014 1500 1506 1477 1497 0 -5.36(-0.36%)
May 14, 2014 1515 1520 1498 1503 0 -14.08(-0.93%)
May 13, 2014 1523 1528 1509 1517 0 -4.12(-0.27%)
May 12, 2014 1512 1528 1507 1521 0 +15.02(+1.00%)
May 09, 2014 1505 1512 1488 1506 0 +0.45(+0.03%)
May 08, 2014 1500 1521 1490 1505 0 +1.29(+0.09%)
May 07, 2014 1506 1517 1492 1504 0 +4.65(+0.31%)
May 06, 2014 1512 1516 1496 1500 0 -14.80(-0.98%)
May 05, 2014 1503 1518 1494 1514 0 +9.03(+0.60%)
May 02, 2014 1507 1515 1498 1505 0 +0.06(+0.00%)
May 01, 2014 1502 1511 1496 1505 0 +2.51(+0.17%)
Apr 30, 2014 1490 1511 1481 1503 0 +11.08(+0.74%)
Apr 29, 2014 1496 1501 1481 1492 0 +1.29(+0.09%)
Apr 28, 2014 1497 1504 1473 1490 0 +3.40(+0.23%)
Apr 25, 2014 1495 1502 1482 1487 0 -7.22(-0.48%)
Apr 24, 2014 1497 1507 1484 1494 0 +0.69(+0.05%)
Apr 23, 2014 1496 1507 1486 1493 0 -0.95(-0.06%)
Apr 22, 2014 1495 1507 1490 1494 0 +5.65(+0.38%)
Apr 21, 2014 1491 1498 1480 1489 0 +0.18(+0.01%)
Apr 17, 2014 1489 1489 1489 0 +16.58(+1.13%)
Apr 16, 2014 1462 1475 1455 1472 0 +20.59(+1.42%)
Apr 15, 2014 1451 1461 1432 1451 0 +2.01(+0.14%)
Apr 14, 2014 1446 1455 1434 1449 0 +14.00(+0.98%)
Apr 11, 2014 1444 1456 1434 1435 0 -13.54(-0.93%)
Apr 10, 2014 1492 1495 1448 1449 0 -39.20(-2.63%)
Apr 09, 2014 1474 1490 1463 1488 0 +19.48(+1.33%)
Apr 08, 2014 1467 1475 1451 1469 0 +0.64(+0.04%)
Apr 07, 2014 1487 1492 1456 1468 0 -21.92(-1.47%)
Apr 04, 2014 1517 1523 1488 1490 0 -18.44(-1.22%)
Apr 03, 2014 1509 1517 1499 1508 0 +2.87(+0.19%)
Apr 02, 2014 1497 1510 1493 1506 0 +11.15(+0.75%)
Apr 01, 2014 1487 1501 1481 1494 0 +10.30(+0.69%)
Mar 31, 2014 1483 1493 1476 1484 0 +9.83(+0.67%)
Mar 28, 2014 1470 1484 1463 1474 0 +10.03(+0.69%)
Mar 27, 2014 1464 1473 1450 1464 0 -3.32(-0.23%)
Mar 26, 2014 1481 1492 1465 1468 0 -7.91(-0.54%)
Mar 25, 2014 1483 1488 1461 1475 0 +2.12(+0.14%)
Mar 24, 2014 1486 1491 1461 1473 0 -7.79(-0.53%)
Mar 21, 2014 1503 1512 1477 1481 0 -3.20(-0.22%)
Mar 20, 2014 1483 1492 1471 1484 0 +3.05(+0.21%)
Mar 19, 2014 1499 1503 1471 1481 0 -16.57(-1.11%)
Mar 18, 2014 1494 1506 1487 1498 0 +6.11(+0.41%)
Mar 17, 2014 1487 1502 1481 1492 0 +13.57(+0.92%)
Mar 14, 2014 1477 1489 1471 1478 0 -2.66(-0.18%)
Mar 13, 2014 1513 1515 1474 1481 0 -23.26(-1.55%)
Mar 12, 2014 1498 1508 1490 1504 0 -3.83(-0.25%)
Mar 11, 2014 1525 1528 1501 1508 0 -12.13(-0.80%)
Mar 10, 2014 1523 1528 1510 1520 0 -4.15(-0.27%)
Mar 07, 2014 1541 1543 1517 1524 0 -10.77(-0.70%)
Mar 06, 2014 1528 1539 1524 1535 0 +12.27(+0.81%)
Mar 05, 2014 1512 1529 1505 1523 0 +16.44(+1.09%)
Mar 04, 2014 1498 1514 1494 1506 0 +29.82(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.