Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.80	28.82	28.72	28.72	209,668	-0.11(-0.38%)
May 29, 2014	28.79	28.85	28.77	28.83	131,079	+0.12(+0.43%)
May 28, 2014	28.69	28.75	28.68	28.71	260,889	-0.04(-0.13%)
May 27, 2014	28.75	28.80	28.70	28.75	138,999	-0.08(-0.28%)
May 23, 2014	28.76	28.83	28.83	28.83	97,929	+0.03(+0.11%)
May 22, 2014	28.83	28.83	28.73	28.80	43,255	+0.05(+0.19%)
May 21, 2014	28.66	28.79	28.66	28.74	88,274	+0.10(+0.34%)
May 20, 2014	28.69	28.69	28.58	28.65	231,334	-0.13(-0.47%)
May 19, 2014	28.64	28.79	28.63	28.78	166,480	+0.09(+0.32%)
May 16, 2014	28.60	28.72	28.54	28.69	181,962	+0.12(+0.40%)
May 15, 2014	28.63	28.69	28.53	28.57	629,015	-0.10(-0.36%)
May 14, 2014	28.59	28.71	28.59	28.68	108,439	+0.08(+0.28%)
May 13, 2014	28.60	28.62	28.53	28.60	187,590	+0.06(+0.21%)
May 12, 2014	28.44	28.58	28.44	28.54	61,831	+0.04(+0.15%)
May 09, 2014	28.48	28.54	28.44	28.49	187,291	-0.03(-0.11%)
May 08, 2014	28.50	28.61	28.49	28.52	188,754	+0.10(+0.34%)
May 07, 2014	28.30	28.43	28.29	28.43	152,793	+0.18(+0.65%)
May 06, 2014	28.18	28.29	28.18	28.24	172,213	+0.13(+0.45%)
May 05, 2014	28.18	28.18	28.09	28.12	3,102,843	+0.01(+0.02%)
May 02, 2014	28.07	28.19	28.02	28.11	283,346	+0.04(+0.15%)
May 01, 2014	28.03	28.10	28.03	28.07	250,845	+0.05(+0.17%)
Apr 30, 2014	27.96	28.04	27.96	28.02	160,281	+0.03(+0.11%)
Apr 29, 2014	27.98	28.05	27.98	27.99	179,182	+0.07(+0.24%)
Apr 28, 2014	27.90	27.95	27.88	27.92	237,602	+0.07(+0.26%)
Apr 25, 2014	27.91	27.97	27.84	27.85	177,463	-0.12(-0.41%)
Apr 24, 2014	27.95	28.02	27.90	27.96	136,186	+0.03(+0.11%)
Apr 23, 2014	27.89	27.99	27.88	27.93	114,182	-0.04(-0.13%)
Apr 22, 2014	27.98	28.02	27.93	27.97	122,111	-0.09(-0.30%)
Apr 21, 2014	28.22	28.22	28.03	28.05	98,880	-0.09(-0.32%)
Apr 17, 2014	28.06	28.15	28.15	28.15	98,804	+0.09(+0.32%)
Apr 16, 2014	28.02	28.08	27.98	28.06	234,699	+0.02(+0.09%)
Apr 15, 2014	28.15	28.15	27.93	28.03	242,686	-0.07(-0.26%)
Apr 14, 2014	28.23	28.39	28.09	28.10	294,308	-0.14(-0.49%)
Apr 11, 2014	28.22	28.29	28.18	28.24	153,455	-0.02(-0.09%)
Apr 10, 2014	28.25	28.32	28.15	28.27	334,559	+0.04(+0.13%)
Apr 09, 2014	28.20	28.30	28.14	28.23	161,182	+0.05(+0.17%)
Apr 08, 2014	28.18	28.24	28.12	28.18	355,147	+0.23(+0.84%)
Apr 07, 2014	27.95	28.02	27.83	27.95	322,006	+0.06(+0.21%)
Apr 04, 2014	27.95	27.97	27.87	27.89	346,520	+0.10(+0.35%)
Apr 03, 2014	27.89	27.89	27.72	27.79	168,636	-0.09(-0.30%)
Apr 02, 2014	27.89	27.94	27.83	27.88	907,927	-0.10(-0.35%)
Apr 01, 2014	27.90	27.98	27.84	27.98	626,414	+0.12(+0.44%)
Mar 31, 2014	27.84	27.87	27.80	27.85	469,398	+0.15(+0.55%)
Mar 28, 2014	27.72	27.82	27.34	27.70	190,140	+0.07(+0.24%)
Mar 27, 2014	27.50	27.65	27.50	27.64	366,911	+0.16(+0.57%)
Mar 26, 2014	27.47	27.58	27.47	27.48	826,030	+0.05(+0.18%)
Mar 25, 2014	27.40	27.47	27.34	27.43	194,475	+0.15(+0.56%)
Mar 24, 2014	27.34	27.34	27.22	27.28	183,385	+0.07(+0.27%)
Mar 21, 2014	27.19	27.28	27.17	27.21	214,856	+0.06(+0.22%)
Mar 20, 2014	27.17	27.27	27.13	27.14	426,934	-0.04(-0.14%)
Mar 19, 2014	27.40	27.42	27.17	27.18	252,128	-0.15(-0.55%)
Mar 18, 2014	27.30	27.36	27.25	27.33	272,235	+0.04(+0.16%)
Mar 17, 2014	27.25	27.31	27.22	27.29	284,351	+0.10(+0.38%)
Mar 14, 2014	27.23	27.23	27.10	27.19	195,795	+0.10(+0.36%)
Mar 13, 2014	27.30	27.31	27.08	27.09	373,235	-0.09(-0.35%)
Mar 12, 2014	27.12	27.19	27.10	27.18	269,671	-0.00(-0.01%)
Mar 11, 2014	27.29	27.31	27.13	27.19	226,581	-0.10(-0.36%)
Mar 10, 2014	27.34	27.34	27.23	27.28	191,727	-0.02(-0.09%)
Mar 07, 2014	27.40	27.40	27.25	27.31	598,521	-0.18(-0.64%)
Mar 06, 2014	27.40	27.53	27.40	27.48	361,532	+0.17(+0.62%)
Mar 05, 2014	27.27	27.35	27.21	27.31	507,603	+0.05(+0.18%)
Mar 04, 2014	27.20	27.28	27.20	27.27	491,373	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.