Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.71	15.77	15.66	15.77	73,300	+0.08(+0.50%)
May 29, 2014	15.67	15.69	15.59	15.69	78,771	+0.07(+0.43%)
May 28, 2014	15.50	15.68	15.45	15.62	142,363	+0.16(+1.05%)
May 27, 2014	15.45	15.53	15.41	15.46	105,014	-0.00(-0.03%)
May 23, 2014	15.53	15.46	15.46	15.46	118,110	-0.02(-0.11%)
May 22, 2014	15.41	15.53	15.40	15.48	122,885	+0.12(+0.76%)
May 21, 2014	15.35	15.44	15.31	15.36	122,272	+0.06(+0.38%)
May 20, 2014	15.58	15.72	15.23	15.30	277,573	-0.21(-1.37%)
May 19, 2014	15.60	15.60	15.45	15.52	108,450	-0.02(-0.13%)
May 16, 2014	15.40	15.65	15.35	15.54	249,111	+0.27(+1.75%)
May 15, 2014	15.32	15.36	15.20	15.27	134,333	+0.04(+0.25%)
May 14, 2014	15.13	15.26	15.10	15.23	136,835	+0.08(+0.55%)
May 13, 2014	15.20	15.33	15.11	15.15	199,047	-0.09(-0.60%)
May 12, 2014	15.22	15.28	15.11	15.24	150,115	+0.03(+0.19%)
May 09, 2014	15.20	15.21	15.07	15.21	144,262	+0.03(+0.16%)
May 08, 2014	15.20	15.23	15.06	15.19	153,478	-0.05(-0.30%)
May 07, 2014	15.06	15.30	15.02	15.23	141,264	+0.18(+1.19%)
May 06, 2014	14.95	15.23	14.92	15.05	126,385	+0.02(+0.14%)
May 05, 2014	14.76	15.04	14.75	15.03	145,254	+0.16(+1.06%)
May 02, 2014	14.77	14.93	14.76	14.88	216,554	+0.09(+0.59%)
May 01, 2014	14.70	14.82	14.70	14.79	227,660	+0.04(+0.25%)
Apr 30, 2014	14.70	14.77	14.70	14.75	86,801	-0.02(-0.17%)
Apr 29, 2014	14.69	14.79	14.69	14.78	76,949	+0.05(+0.34%)
Apr 28, 2014	14.66	14.75	14.63	14.73	112,876	+0.09(+0.60%)
Apr 25, 2014	14.62	14.64	14.55	14.64	270,393	+0.02(+0.14%)
Apr 24, 2014	14.64	14.64	14.53	14.62	92,085	-0.01(-0.06%)
Apr 23, 2014	14.48	14.63	14.48	14.63	171,740	+0.08(+0.54%)
Apr 22, 2014	14.53	14.55	14.48	14.55	435,073	+0.02(+0.11%)
Apr 21, 2014	14.49	14.55	14.49	14.53	218,309	+0.00(+0.00%)
Apr 17, 2014	14.47	14.53	14.53	14.53	88,582	+0.06(+0.40%)
Apr 16, 2014	14.51	14.53	14.45	14.47	126,970	+0.07(+0.52%)
Apr 15, 2014	14.55	14.55	14.32	14.40	147,700	-0.04(-0.25%)
Apr 14, 2014	14.30	14.52	14.26	14.43	176,259	+0.14(+0.95%)
Apr 11, 2014	14.14	14.30	14.10	14.30	113,722	+0.12(+0.87%)
Apr 10, 2014	14.25	14.34	14.12	14.17	184,589	-0.07(-0.46%)
Apr 09, 2014	14.22	14.25	14.15	14.24	145,032	+0.09(+0.67%)
Apr 08, 2014	14.07	14.16	14.01	14.15	152,809	+0.07(+0.53%)
Apr 07, 2014	14.12	14.15	14.06	14.07	182,494	-0.07(-0.49%)
Apr 04, 2014	14.16	14.17	14.08	14.14	198,447	+0.07(+0.47%)
Apr 03, 2014	14.03	14.08	13.98	14.08	121,402	+0.05(+0.32%)
Apr 02, 2014	14.00	14.03	13.89	14.03	237,008	+0.01(+0.06%)
Apr 01, 2014	13.97	14.02	13.92	14.02	217,570	+0.07(+0.53%)
Mar 31, 2014	13.97	13.97	13.89	13.95	148,930	+0.07(+0.53%)
Mar 28, 2014	13.80	13.87	13.75	13.87	113,442	+0.09(+0.69%)
Mar 27, 2014	13.68	13.80	13.68	13.78	129,016	+0.08(+0.57%)
Mar 26, 2014	13.82	13.82	13.70	13.70	110,612	-0.05(-0.36%)
Mar 25, 2014	13.81	13.88	13.72	13.75	152,437	-0.08(-0.59%)
Mar 24, 2014	14.03	14.04	13.80	13.83	116,762	-0.10(-0.71%)
Mar 21, 2014	13.91	14.05	13.91	13.93	101,115	+0.08(+0.59%)
Mar 20, 2014	13.87	13.88	13.78	13.85	80,451	-0.05(-0.35%)
Mar 19, 2014	14.02	14.04	13.90	13.90	74,813	-0.06(-0.41%)
Mar 18, 2014	14.03	14.05	13.93	13.96	156,046	+0.01(+0.06%)
Mar 17, 2014	14.03	14.04	13.90	13.95	176,213	+0.00(+0.03%)
Mar 14, 2014	13.83	14.05	13.83	13.94	136,000	+0.02(+0.18%)
Mar 13, 2014	14.05	14.12	13.89	13.92	118,927	-0.11(-0.79%)
Mar 12, 2014	14.10	14.10	13.99	14.03	119,623	-0.09(-0.64%)
Mar 11, 2014	14.08	14.19	14.08	14.12	95,482	+0.04(+0.29%)
Mar 10, 2014	14.06	14.13	14.02	14.08	63,240	-0.04(-0.26%)
Mar 07, 2014	14.21	14.21	14.09	14.12	75,815	-0.05(-0.32%)
Mar 06, 2014	14.27	14.29	14.05	14.16	98,331	-0.06(-0.43%)
Mar 05, 2014	14.23	14.24	14.14	14.22	96,117	-0.05(-0.32%)
Mar 04, 2014	13.94	14.30	13.89	14.27	442,108	+0.44(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.