Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3142 3159 3129 3157 0 +10.44(+0.33%)
May 29, 2014 3143 3152 3123 3147 0 +11.69(+0.37%)
May 28, 2014 3141 3154 3121 3135 0 -21.91(-0.69%)
May 27, 2014 3136 3167 3133 3157 0 +28.56(+0.91%)
May 23, 2014 3128 3128 3128 0 +6.02(+0.19%)
May 22, 2014 3051 3126 3051 3122 0 +57.97(+1.89%)
May 21, 2014 3069 3085 3033 3064 0 +1.02(+0.03%)
May 20, 2014 3072 3103 3042 3063 0 +38.93(+1.29%)
May 19, 2014 3020 3043 3009 3024 0 -19.48(-0.64%)
May 16, 2014 3016 3045 3012 3044 0 +45.37(+1.51%)
May 15, 2014 2999 3006 2963 2998 0 -12.97(-0.43%)
May 14, 2014 3050 3052 3004 3011 0 -38.73(-1.27%)
May 13, 2014 3091 3107 3039 3050 0 -38.13(-1.23%)
May 12, 2014 3067 3097 3064 3088 0 +27.30(+0.89%)
May 09, 2014 3029 3063 3020 3061 0 +32.04(+1.06%)
May 08, 2014 3027 3064 3013 3029 0 -2.70(-0.09%)
May 07, 2014 3063 3070 3007 3032 0 -15.16(-0.50%)
May 06, 2014 3097 3101 3043 3047 0 -53.58(-1.73%)
May 05, 2014 3118 3125 3093 3100 0 -33.83(-1.08%)
May 02, 2014 3120 3163 3115 3134 0 +14.70(+0.47%)
May 01, 2014 3118 3135 3099 3120 0 +4.53(+0.15%)
Apr 30, 2014 3129 3131 3088 3115 0 -10.83(-0.35%)
Apr 29, 2014 3149 3151 3120 3126 0 -16.69(-0.53%)
Apr 28, 2014 3130 3187 3105 3142 0 +21.23(+0.68%)
Apr 25, 2014 3134 3144 3110 3121 0 -27.39(-0.87%)
Apr 24, 2014 3113 3150 3103 3149 0 +53.36(+1.72%)
Apr 23, 2014 3159 3167 3092 3095 0 -58.60(-1.86%)
Apr 22, 2014 3113 3176 3108 3154 0 +64.14(+2.08%)
Apr 21, 2014 3100 3105 3078 3090 0 +21.04(+0.69%)
Apr 17, 2014 3069 3069 3069 0 +15.54(+0.51%)
Apr 16, 2014 3053 3062 3028 3053 0 +19.60(+0.65%)
Apr 15, 2014 3050 3053 2980 3034 0 -0.98(-0.03%)
Apr 14, 2014 3044 3069 3014 3035 0 +14.22(+0.47%)
Apr 11, 2014 3052 3064 3016 3020 0 -39.27(-1.28%)
Apr 10, 2014 3097 3121 3056 3060 0 -44.30(-1.43%)
Apr 09, 2014 3075 3110 3066 3104 0 +34.52(+1.12%)
Apr 08, 2014 3065 3082 3044 3069 0 -1.61(-0.05%)
Apr 07, 2014 3148 3149 3064 3071 0 -77.63(-2.47%)
Apr 04, 2014 3190 3193 3137 3149 0 -31.23(-0.98%)
Apr 03, 2014 3204 3208 3165 3180 0 -19.64(-0.61%)
Apr 02, 2014 3186 3231 3182 3200 0 +17.14(+0.54%)
Apr 01, 2014 3171 3215 3171 3182 0 +14.12(+0.45%)
Mar 31, 2014 3174 3179 3156 3168 0 +12.79(+0.41%)
Mar 28, 2014 3159 3179 3143 3155 0 +8.93(+0.28%)
Mar 27, 2014 3142 3157 3132 3147 0 -5.04(-0.16%)
Mar 26, 2014 3168 3184 3139 3152 0 -13.86(-0.44%)
Mar 25, 2014 3199 3203 3153 3165 0 -21.48(-0.67%)
Mar 24, 2014 3210 3217 3165 3187 0 -21.92(-0.68%)
Mar 21, 2014 3231 3267 3203 3209 0 +2.36(+0.07%)
Mar 20, 2014 3193 3212 3183 3206 0 +8.69(+0.27%)
Mar 19, 2014 3211 3232 3182 3198 0 -7.19(-0.22%)
Mar 18, 2014 3193 3227 3189 3205 0 +14.41(+0.45%)
Mar 17, 2014 3186 3215 3176 3191 0 +13.23(+0.42%)
Mar 14, 2014 3162 3202 3158 3177 0 +23.68(+0.75%)
Mar 13, 2014 3233 3237 3149 3154 0 -62.17(-1.93%)
Mar 12, 2014 3219 3224 3198 3216 0 -21.54(-0.67%)
Mar 11, 2014 3261 3268 3227 3237 0 -35.23(-1.08%)
Mar 10, 2014 3286 3293 3260 3273 0 -18.87(-0.57%)
Mar 07, 2014 3295 3297 3269 3291 0 +10.32(+0.31%)
Mar 06, 2014 3284 3298 3268 3281 0 -18.88(-0.57%)
Mar 05, 2014 3308 3317 3290 3300 0 -4.51(-0.14%)
Mar 04, 2014 3302 3317 3293 3305 0 +32.95(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.