Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.340	2.500	2.340	2.420	137,712	+0.14(+6.14%)
May 29, 2014	2.270	2.340	2.270	2.280	4,643	-0.06(-2.56%)
May 28, 2014	2.220	2.340	2.210	2.340	38,775	+0.04(+1.74%)
May 27, 2014	2.200	2.300	2.200	2.300	86,920	+0.10(+4.55%)
May 26, 2014	2.200	2.200	2.200	2.200	4,100	-0.02(-0.90%)
May 23, 2014	2.200	2.220	2.200	2.220	28,616	+0.02(+0.91%)
May 22, 2014	2.150	2.210	2.150	2.200	87,245	+0.05(+2.33%)
May 21, 2014	2.110	2.180	2.110	2.150	74,080	+0.05(+2.38%)
May 20, 2014	2.120	2.150	2.100	2.100	31,396	-0.05(-2.33%)
May 16, 2014		2.150	2.150	2.150	0	-0.03(-1.38%)
May 15, 2014	2.180	2.230	2.180	2.180	38,604	-0.01(-0.46%)
May 14, 2014	2.190	2.230	2.190	2.190	8,050	-0.05(-2.23%)
May 13, 2014	2.240	2.240	2.180	2.240	13,287	+0.03(+1.36%)
May 12, 2014	2.230	2.240	2.170	2.210	12,975	-0.03(-1.34%)
May 09, 2014	2.240	2.240	2.130	2.240	77,990	-0.01(-0.44%)
May 08, 2014	2.260	2.270	2.200	2.250	191,100	+0.00(+0.00%)
May 07, 2014	2.290	2.290	2.230	2.250	137,503	-0.04(-1.75%)
May 06, 2014	2.210	2.290	2.200	2.290	804,415	+0.08(+3.62%)
May 05, 2014	2.200	2.240	2.140	2.210	316,100	+0.01(+0.45%)
May 02, 2014	2.200	2.220	2.140	2.200	263,875	+0.10(+4.76%)
May 01, 2014	2.120	2.240	2.090	2.100	442,613	-0.06(-2.78%)
Apr 30, 2014	2.210	2.220	2.160	2.160	528,232	-0.07(-3.14%)
Apr 29, 2014	2.280	2.280	2.200	2.230	46,763	-0.01(-0.45%)
Apr 28, 2014	2.390	2.390	2.240	2.240	52,780	-0.11(-4.68%)
Apr 25, 2014	2.330	2.370	2.300	2.350	34,300	+0.01(+0.43%)
Apr 24, 2014	2.280	2.340	2.250	2.340	51,750	+0.06(+2.63%)
Apr 23, 2014	2.220	2.280	2.220	2.280	98,589	+0.06(+2.70%)
Apr 22, 2014	2.180	2.250	2.180	2.220	308,250	+0.00(+0.00%)
Apr 21, 2014	2.260	2.260	2.210	2.220	30,094	-0.03(-1.33%)
Apr 17, 2014		2.250	2.250	2.250	0	+0.03(+1.35%)
Apr 16, 2014	2.220	2.240	2.210	2.220	9,695	-0.02(-0.89%)
Apr 15, 2014	2.230	2.240	2.220	2.240	8,648	+0.00(+0.00%)
Apr 14, 2014	2.220	2.260	2.140	2.240	161,182	-0.01(-0.44%)
Apr 11, 2014	2.230	2.270	2.220	2.250	18,452	-0.01(-0.44%)
Apr 10, 2014	2.250	2.300	2.230	2.260	57,130	-0.04(-1.74%)
Apr 09, 2014	2.260	2.300	2.250	2.300	21,243	+0.00(+0.00%)
Apr 08, 2014	2.250	2.300	2.230	2.300	18,134	+0.06(+2.68%)
Apr 07, 2014	2.300	2.300	2.240	2.240	17,704	-0.03(-1.32%)
Apr 04, 2014	2.360	2.360	2.260	2.270	17,651	-0.06(-2.58%)
Apr 03, 2014	2.360	2.360	2.320	2.330	130,180	-0.02(-0.85%)
Apr 02, 2014	2.350	2.400	2.330	2.350	52,542	+0.00(+0.00%)
Apr 01, 2014	2.210	2.350	2.210	2.350	340,200	+0.15(+6.82%)
Mar 31, 2014	2.280	2.280	2.200	2.200	32,790	-0.10(-4.35%)
Mar 28, 2014	2.180	2.350	2.170	2.300	296,651	+0.13(+5.99%)
Mar 27, 2014	2.190	2.240	2.170	2.170	43,845	-0.06(-2.69%)
Mar 26, 2014	2.210	2.240	2.210	2.230	35,480	+0.06(+2.76%)
Mar 25, 2014	2.230	2.230	2.170	2.170	153,595	-0.04(-1.81%)
Mar 24, 2014	2.260	2.310	2.210	2.210	26,587	-0.08(-3.49%)
Mar 21, 2014	2.210	2.300	2.190	2.290	98,722	+0.12(+5.53%)
Mar 20, 2014	2.170	2.200	2.150	2.170	294,862	+0.02(+0.93%)
Mar 19, 2014	2.180	2.250	2.150	2.150	106,750	-0.03(-1.38%)
Mar 18, 2014	2.160	2.180	2.150	2.180	117,751	-0.02(-0.91%)
Mar 17, 2014	2.170	2.250	2.140	2.200	85,855	-0.03(-1.35%)
Mar 14, 2014	2.100	2.230	2.100	2.230	48,738	+0.13(+6.19%)
Mar 13, 2014	2.160	2.190	2.100	2.100	133,097	-0.10(-4.55%)
Mar 12, 2014	2.200	2.250	2.130	2.200	73,295	-0.05(-2.22%)
Mar 11, 2014	2.240	2.250	2.100	2.250	148,746	+0.04(+1.81%)
Mar 10, 2014	2.350	2.390	2.210	2.210	203,437	-0.14(-5.96%)
Mar 07, 2014	2.360	2.430	2.320	2.350	55,231	-0.05(-2.08%)
Mar 06, 2014	2.350	2.400	2.320	2.400	802,779	+0.07(+3.00%)
Mar 05, 2014	2.340	2.470	2.330	2.330	130,224	+0.02(+0.87%)
Mar 04, 2014	2.400	2.490	2.300	2.310	136,198	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.