Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.990	4.990	4.960	4.960	197,096	-0.01(-0.20%)
May 29, 2014	4.940	4.970	4.920	4.970	512,296	+0.05(+1.02%)
May 28, 2014	4.950	4.960	4.920	4.920	313,173	-0.04(-0.81%)
May 27, 2014	4.950	4.980	4.940	4.960	119,438	+0.03(+0.57%)
May 23, 2014	4.900	4.932	4.932	4.932	68,100	+0.02(+0.45%)
May 22, 2014	4.920	4.940	4.900	4.910	142,137	-0.02(-0.41%)
May 21, 2014	4.930	4.950	4.900	4.930	138,707	-0.01(-0.20%)
May 20, 2014	4.980	4.980	4.922	4.940	139,920	-0.03(-0.60%)
May 19, 2014	4.950	4.980	4.950	4.970	89,115	+0.00(+0.00%)
May 16, 2014	4.940	4.970	4.930	4.970	119,169	+0.05(+1.02%)
May 15, 2014	4.930	4.940	4.900	4.920	139,005	-0.02(-0.40%)
May 14, 2014	4.920	4.940	4.910	4.940	91,035	+0.01(+0.20%)
May 13, 2014	4.960	4.980	4.920	4.930	77,500	-0.05(-1.00%)
May 12, 2014	4.950	4.980	4.920	4.980	126,862	+0.04(+0.81%)
May 09, 2014	4.950	4.960	4.930	4.940	58,321	+0.00(+0.00%)
May 08, 2014	4.920	4.980	4.910	4.940	243,374	+0.03(+0.61%)
May 07, 2014	4.890	4.910	4.890	4.910	104,524	+0.01(+0.20%)
May 06, 2014	4.890	4.900	4.870	4.900	118,356	+0.01(+0.20%)
May 05, 2014	4.880	4.890	4.860	4.890	105,021	+0.02(+0.41%)
May 02, 2014	4.870	4.890	4.861	4.870	128,593	-0.02(-0.41%)
May 01, 2014	4.840	4.890	4.830	4.890	245,775	+0.05(+1.03%)
Apr 30, 2014	4.850	4.850	4.830	4.840	223,484	+0.00(+0.00%)
Apr 29, 2014	4.830	4.850	4.820	4.840	308,262	+0.01(+0.31%)
Apr 28, 2014	4.800	4.840	4.800	4.825	187,372	+0.03(+0.52%)
Apr 25, 2014	4.820	4.820	4.800	4.800	199,586	-0.04(-0.83%)
Apr 24, 2014	4.840	4.840	4.810	4.840	180,304	+0.02(+0.41%)
Apr 23, 2014	4.840	4.840	4.810	4.820	165,955	-0.02(-0.41%)
Apr 22, 2014	4.830	4.840	4.800	4.840	467,835	+0.03(+0.62%)
Apr 21, 2014	4.820	4.830	4.810	4.810	244,918	-0.01(-0.21%)
Apr 17, 2014	4.790	4.820	4.820	4.820	297,600	+0.02(+0.42%)
Apr 16, 2014	4.770	4.800	4.750	4.800	211,464	+0.05(+1.05%)
Apr 15, 2014	4.740	4.780	4.730	4.750	457,697	+0.00(+0.00%)
Apr 14, 2014	4.750	4.770	4.720	4.750	176,931	+0.01(+0.21%)
Apr 11, 2014	4.740	4.760	4.730	4.740	161,766	-0.04(-0.84%)
Apr 10, 2014	4.800	4.820	4.760	4.780	222,488	-0.02(-0.42%)
Apr 09, 2014	4.820	4.820	4.770	4.800	259,311	-0.01(-0.21%)
Apr 08, 2014	4.770	4.810	4.750	4.810	207,807	+0.06(+1.22%)
Apr 07, 2014	4.720	4.780	4.720	4.752	164,320	+0.01(+0.25%)
Apr 04, 2014	4.740	4.760	4.730	4.740	124,735	+0.00(+0.00%)
Apr 03, 2014	4.720	4.740	4.710	4.740	77,058	+0.00(+0.00%)
Apr 02, 2014	4.720	4.750	4.720	4.740	130,167	+0.01(+0.21%)
Apr 01, 2014	4.710	4.756	4.710	4.730	348,263	+0.01(+0.21%)
Mar 31, 2014	4.720	4.720	4.670	4.720	179,999	+0.02(+0.43%)
Mar 28, 2014	4.660	4.700	4.660	4.700	115,444	+0.05(+1.08%)
Mar 27, 2014	4.650	4.670	4.640	4.650	90,105	-0.01(-0.21%)
Mar 26, 2014	4.690	4.700	4.660	4.660	109,923	-0.04(-0.85%)
Mar 25, 2014	4.680	4.700	4.660	4.700	519,549	+0.03(+0.66%)
Mar 24, 2014	4.660	4.670	4.630	4.669	113,032	+0.01(+0.19%)
Mar 21, 2014	4.630	4.670	4.630	4.660	165,727	+0.05(+1.08%)
Mar 20, 2014	4.620	4.640	4.600	4.610	156,496	-0.03(-0.65%)
Mar 19, 2014	4.690	4.720	4.630	4.640	190,357	-0.04(-0.85%)
Mar 18, 2014	4.690	4.690	4.670	4.680	166,261	+0.01(+0.21%)
Mar 17, 2014	4.680	4.710	4.660	4.670	157,912	+0.00(+0.00%)
Mar 14, 2014	4.670	4.700	4.670	4.670	76,148	-0.02(-0.43%)
Mar 13, 2014	4.660	4.690	4.660	4.690	113,134	+0.01(+0.21%)
Mar 12, 2014	4.660	4.690	4.660	4.680	130,261	+0.00(+0.00%)
Mar 11, 2014	4.690	4.700	4.660	4.680	151,832	+0.02(+0.43%)
Mar 10, 2014	4.630	4.680	4.610	4.660	173,700	+0.01(+0.22%)
Mar 07, 2014	4.720	4.720	4.640	4.650	132,516	-0.07(-1.48%)
Mar 06, 2014	4.700	4.730	4.700	4.720	160,351	+0.01(+0.21%)
Mar 05, 2014	4.710	4.740	4.690	4.710	205,875	+0.00(+0.00%)
Mar 04, 2014	4.660	4.720	4.660	4.710	140,082	+0.08(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.