Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.00	46.69	45.53	46.50	12,539,963	+0.72(+1.57%)
May 28, 2015	45.61	46.95	45.57	45.78	21,677,928	-0.15(-0.33%)
May 27, 2015	60.59	50.43	45.88	45.93	69,217,240	-14.66(-24.20%)
May 26, 2015	61.50	61.55	59.80	60.59	5,868,900	-1.04(-1.69%)
May 22, 2015	61.66	61.63	61.63	61.63	3,375,900	+0.30(+0.49%)
May 21, 2015	60.57	61.51	60.23	61.33	3,838,308	+0.88(+1.46%)
May 20, 2015	60.90	60.93	59.88	60.45	2,959,389	-0.27(-0.44%)
May 19, 2015	61.10	61.35	60.37	60.72	2,802,299	-0.44(-0.72%)
May 18, 2015	61.26	61.98	60.93	61.16	2,264,192	+0.14(+0.23%)
May 15, 2015	61.15	61.16	60.62	61.02	1,883,476	-0.06(-0.10%)
May 14, 2015	61.07	61.41	60.24	61.08	2,442,166	-0.02(-0.03%)
May 13, 2015	61.64	62.15	60.77	61.10	2,832,452	-1.05(-1.69%)
May 12, 2015	62.50	62.81	61.82	62.15	2,065,241	-0.67(-1.07%)
May 11, 2015	62.43	63.24	62.43	62.82	1,403,164	+0.31(+0.50%)
May 08, 2015	62.83	63.31	62.28	62.51	1,374,817	+0.09(+0.14%)
May 07, 2015	62.39	62.64	62.01	62.42	1,908,278	+0.07(+0.11%)
May 06, 2015	62.18	62.58	62.00	62.35	2,853,520	-0.22(-0.35%)
May 05, 2015	62.56	62.95	62.37	62.57	1,839,741	-0.07(-0.11%)
May 04, 2015	62.55	62.97	62.26	62.64	1,914,622	+0.09(+0.14%)
May 01, 2015	62.11	62.66	61.64	62.55	2,409,502	+0.69(+1.12%)
Apr 30, 2015	62.25	62.46	61.43	61.86	2,483,629	-0.64(-1.02%)
Apr 29, 2015	62.39	62.59	61.43	62.50	2,650,081	-0.18(-0.29%)
Apr 28, 2015	62.00	63.30	61.92	62.68	2,477,809	-0.34(-0.54%)
Apr 27, 2015	63.49	63.95	62.84	63.02	2,516,957	-0.46(-0.72%)
Apr 24, 2015	63.56	63.98	63.14	63.48	1,903,704	+0.14(+0.22%)
Apr 23, 2015	62.51	63.96	62.30	63.34	3,548,611	+1.03(+1.65%)
Apr 22, 2015	62.23	62.50	61.50	62.31	2,611,903	+0.09(+0.14%)
Apr 21, 2015	62.30	62.90	61.88	62.22	4,484,952	+0.06(+0.10%)
Apr 20, 2015	62.46	62.63	61.23	62.16	5,432,546	-1.09(-1.72%)
Apr 17, 2015	63.44	63.75	62.94	63.25	3,466,271	-0.47(-0.74%)
Apr 16, 2015	63.48	63.83	63.37	63.72	2,601,290	-0.04(-0.06%)
Apr 15, 2015	63.34	63.82	62.65	63.76	3,363,110	+0.82(+1.30%)
Apr 14, 2015	64.06	64.26	62.85	62.94	3,823,697	-1.18(-1.84%)
Apr 13, 2015	64.36	64.98	64.09	64.12	2,284,563	-0.48(-0.74%)
Apr 10, 2015	65.18	65.70	64.30	64.60	2,581,285	-0.64(-0.98%)
Apr 09, 2015	65.10	65.83	65.07	65.24	2,251,255	+0.36(+0.55%)
Apr 08, 2015	64.15	65.31	64.11	64.88	2,763,371	+0.50(+0.78%)
Apr 07, 2015	63.60	64.94	63.60	64.38	2,066,596	+0.88(+1.39%)
Apr 06, 2015	63.07	63.80	63.06	63.50	3,411,715	+0.11(+0.17%)
Apr 02, 2015	64.18	63.39	63.39	63.39	3,871,000	-0.69(-1.08%)
Apr 01, 2015	64.03	65.00	63.40	64.08	6,071,348	-1.67(-2.54%)
Mar 31, 2015	66.27	66.65	65.55	65.75	3,701,142	-0.51(-0.77%)
Mar 30, 2015	67.25	67.40	66.23	66.26	2,457,363	-0.71(-1.06%)
Mar 27, 2015	66.63	67.12	66.08	66.97	1,639,558	+0.31(+0.47%)
Mar 26, 2015	67.61	67.88	66.65	66.66	1,772,419	-1.35(-1.99%)
Mar 25, 2015	67.94	68.82	67.73	68.01	2,372,222	+0.29(+0.43%)
Mar 24, 2015	67.82	68.14	67.19	67.72	2,246,088	-0.17(-0.25%)
Mar 23, 2015	66.51	68.57	66.35	67.89	3,104,330	+1.76(+2.66%)
Mar 20, 2015	67.12	67.20	66.13	66.13	3,095,135	-0.69(-1.03%)
Mar 19, 2015	66.53	66.85	65.99	66.82	2,031,128	+0.46(+0.69%)
Mar 18, 2015	64.81	66.62	64.56	66.36	2,386,866	+1.55(+2.39%)
Mar 17, 2015	64.25	65.09	64.07	64.81	1,919,363	+0.28(+0.43%)
Mar 16, 2015	64.99	65.05	64.30	64.53	2,651,972	-0.21(-0.32%)
Mar 13, 2015	65.39	66.25	64.34	64.74	2,570,408	-0.68(-1.04%)
Mar 12, 2015	65.49	65.60	64.24	65.42	3,232,054	+0.20(+0.31%)
Mar 11, 2015	64.69	65.58	64.37	65.22	2,995,896	+0.52(+0.80%)
Mar 10, 2015	63.88	65.07	63.84	64.70	2,869,803	+0.37(+0.58%)
Mar 09, 2015	64.30	64.95	63.31	64.33	6,504,547	-1.65(-2.50%)
Mar 06, 2015	66.98	67.19	65.76	65.98	3,385,221	-1.16(-1.73%)
Mar 05, 2015	67.15	67.49	66.10	67.14	2,944,174	+0.00(+0.00%)
Mar 04, 2015	68.17	68.93	67.10	67.14	2,918,960	-1.20(-1.76%)
Mar 03, 2015	67.59	68.42	67.43	68.34	2,176,987	+0.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.