Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.72	37.72	37.45	37.55	105,763	-0.31(-0.81%)
May 28, 2015	37.78	37.87	37.67	37.85	27,618	+0.02(+0.05%)
May 27, 2015	37.59	37.90	37.59	37.83	33,124	+0.29(+0.76%)
May 26, 2015	37.92	37.92	37.51	37.55	30,090	-0.50(-1.30%)
May 22, 2015	38.13	38.04	38.04	38.04	57,012	-0.20(-0.52%)
May 21, 2015	38.14	38.28	38.14	38.24	21,268	+0.02(+0.06%)
May 20, 2015	38.13	38.26	38.12	38.22	42,776	+0.03(+0.08%)
May 19, 2015	38.29	38.30	38.15	38.19	24,978	-0.06(-0.16%)
May 18, 2015	38.29	38.39	38.23	38.25	20,579	-0.22(-0.57%)
May 15, 2015	38.33	38.47	38.27	38.47	45,610	+0.17(+0.43%)
May 14, 2015	38.04	38.37	38.04	38.30	34,879	+0.53(+1.41%)
May 13, 2015	38.00	38.05	37.73	37.77	1,993,049	-0.05(-0.13%)
May 12, 2015	37.85	37.89	37.74	37.82	29,314	-0.06(-0.15%)
May 11, 2015	37.94	38.10	37.87	37.87	39,636	-0.23(-0.59%)
May 08, 2015	37.99	38.16	37.99	38.10	31,446	+0.48(+1.27%)
May 07, 2015	37.43	37.63	37.42	37.62	49,258	+0.19(+0.50%)
May 06, 2015	37.68	37.68	37.36	37.44	61,124	+0.02(+0.04%)
May 05, 2015	37.76	37.76	37.35	37.42	100,307	-0.33(-0.89%)
May 04, 2015	37.81	37.87	37.74	37.76	172,914	+0.08(+0.22%)
May 01, 2015	37.50	37.72	37.50	37.67	45,597	+0.21(+0.57%)
Apr 30, 2015	37.59	37.61	37.40	37.46	96,497	-0.25(-0.66%)
Apr 29, 2015	37.86	37.87	37.60	37.71	30,323	-0.29(-0.77%)
Apr 28, 2015	37.96	38.05	37.84	38.00	82,021	+0.03(+0.07%)
Apr 27, 2015	38.14	38.18	37.98	37.98	389,361	-0.11(-0.28%)
Apr 24, 2015	38.09	38.15	37.97	38.08	34,066	+0.12(+0.31%)
Apr 23, 2015	37.83	38.14	37.83	37.97	28,595	-0.01(-0.03%)
Apr 22, 2015	38.03	38.07	37.78	37.98	46,671	+0.01(+0.04%)
Apr 21, 2015	38.01	38.09	37.96	37.96	26,904	+0.08(+0.20%)
Apr 20, 2015	37.81	38.01	37.81	37.89	36,517	+0.08(+0.20%)
Apr 17, 2015	38.03	38.03	37.74	37.81	154,196	-0.37(-0.97%)
Apr 16, 2015	38.16	38.34	38.11	38.18	63,802	+0.19(+0.50%)
Apr 15, 2015	38.02	38.18	37.93	37.99	110,049	+0.08(+0.22%)
Apr 14, 2015	37.86	38.01	37.77	37.91	34,534	+0.11(+0.28%)
Apr 13, 2015	37.91	37.92	37.79	37.80	38,498	-0.22(-0.59%)
Apr 10, 2015	37.83	38.07	37.78	38.03	108,948	+0.11(+0.29%)
Apr 09, 2015	37.72	37.92	37.72	37.92	60,329	+0.06(+0.15%)
Apr 08, 2015	37.82	37.95	37.70	37.86	1,920,184	+0.19(+0.51%)
Apr 07, 2015	37.82	38.03	37.67	37.67	168,782	-0.21(-0.55%)
Apr 06, 2015	37.41	37.92	37.41	37.88	31,379	+0.38(+1.00%)
Apr 02, 2015	37.29	37.50	37.50	37.50	164,840	+0.41(+1.10%)
Apr 01, 2015	37.02	37.09	36.80	37.09	76,580	+0.15(+0.41%)
Mar 31, 2015	37.05	37.20	36.94	36.94	91,339	-0.52(-1.40%)
Mar 30, 2015	37.25	37.47	37.25	37.46	81,297	+0.32(+0.85%)
Mar 27, 2015	36.97	37.20	36.97	37.15	80,677	+0.19(+0.52%)
Mar 26, 2015	37.10	37.10	36.91	36.95	29,837	-0.34(-0.92%)
Mar 25, 2015	37.59	37.76	37.19	37.30	33,838	-0.15(-0.41%)
Mar 24, 2015	37.61	37.76	37.44	37.45	98,056	-0.12(-0.33%)
Mar 23, 2015	37.49	37.72	37.49	37.57	146,616	+0.17(+0.45%)
Mar 20, 2015	37.22	37.53	37.15	37.41	212,567	+0.50(+1.34%)
Mar 19, 2015	37.04	37.11	36.88	36.91	82,135	-0.38(-1.03%)
Mar 18, 2015	36.76	37.43	36.62	37.29	38,409	+0.45(+1.23%)
Mar 17, 2015	36.89	36.90	36.67	36.84	19,290	-0.16(-0.44%)
Mar 16, 2015	36.80	37.00	36.80	37.00	26,292	+0.39(+1.07%)
Mar 13, 2015	36.60	36.64	36.31	36.61	47,119	-0.18(-0.48%)
Mar 12, 2015	36.69	36.83	36.65	36.79	449,484	+0.33(+0.90%)
Mar 11, 2015	36.67	36.67	36.38	36.46	38,052	-0.22(-0.60%)
Mar 10, 2015	36.99	36.99	36.65	36.68	37,896	-0.64(-1.71%)
Mar 09, 2015	37.27	37.36	37.20	37.32	71,022	+0.07(+0.19%)
Mar 06, 2015	37.73	37.73	37.20	37.24	38,235	-0.65(-1.72%)
Mar 05, 2015	37.97	38.02	37.81	37.90	31,691	+0.15(+0.40%)
Mar 04, 2015	37.88	37.97	37.56	37.74	41,723	-0.23(-0.60%)
Mar 03, 2015	38.05	38.09	37.82	37.97	39,194	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.