Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.95	22.95	22.74	22.78	73,103	-0.15(-0.64%)
May 28, 2015	22.86	22.94	22.83	22.92	61,540	+0.01(+0.03%)
May 27, 2015	22.57	22.95	22.57	22.92	72,821	+0.39(+1.72%)
May 26, 2015	22.67	22.72	22.41	22.53	124,729	-0.29(-1.28%)
May 22, 2015	22.88	22.82	22.82	22.82	87,154	-0.08(-0.35%)
May 21, 2015	22.72	22.92	22.72	22.90	68,713	+0.07(+0.32%)
May 20, 2015	22.86	22.92	22.74	22.83	332,119	+0.02(+0.11%)
May 19, 2015	22.97	22.97	22.75	22.80	65,890	-0.12(-0.53%)
May 18, 2015	22.82	22.93	22.81	22.92	112,469	+0.02(+0.11%)
May 15, 2015	22.93	22.93	22.80	22.90	75,219	+0.03(+0.14%)
May 14, 2015	22.79	22.88	22.76	22.87	83,955	+0.27(+1.18%)
May 13, 2015	22.62	22.71	22.57	22.60	47,258	+0.10(+0.43%)
May 12, 2015	22.51	22.58	22.33	22.50	155,083	-0.13(-0.57%)
May 11, 2015	22.65	22.71	22.59	22.63	60,767	-0.09(-0.39%)
May 08, 2015	22.56	22.73	22.56	22.72	88,090	+0.30(+1.33%)
May 07, 2015	22.31	22.53	22.31	22.42	89,503	+0.04(+0.19%)
May 06, 2015	22.62	22.62	22.24	22.38	92,175	-0.15(-0.68%)
May 05, 2015	22.87	22.87	22.50	22.54	301,944	-0.36(-1.55%)
May 04, 2015	22.89	22.97	22.88	22.89	76,543	+0.03(+0.13%)
May 01, 2015	22.66	22.90	22.66	22.86	122,916	+0.23(+1.02%)
Apr 30, 2015	22.77	22.77	22.51	22.63	155,017	-0.21(-0.92%)
Apr 29, 2015	22.81	22.92	22.71	22.84	109,274	-0.15(-0.63%)
Apr 28, 2015	22.80	23.00	22.68	22.99	109,415	+0.20(+0.89%)
Apr 27, 2015	22.75	22.84	22.75	22.79	150,396	+0.05(+0.21%)
Apr 24, 2015	22.79	22.79	22.64	22.74	135,483	+0.10(+0.43%)
Apr 23, 2015	22.43	22.70	22.43	22.64	151,576	+0.04(+0.18%)
Apr 22, 2015	22.54	22.61	22.37	22.60	134,877	+0.16(+0.73%)
Apr 21, 2015	22.58	22.58	22.41	22.44	201,377	-0.01(-0.05%)
Apr 20, 2015	22.23	22.46	22.18	22.45	87,958	+0.33(+1.51%)
Apr 17, 2015	22.28	22.28	22.02	22.12	185,374	-0.27(-1.19%)
Apr 16, 2015	22.36	22.43	22.30	22.38	116,819	-0.03(-0.14%)
Apr 15, 2015	22.23	22.50	22.23	22.41	174,039	+0.30(+1.33%)
Apr 14, 2015	22.18	22.22	22.07	22.12	110,019	-0.07(-0.31%)
Apr 13, 2015	22.32	22.36	22.19	22.19	111,224	-0.09(-0.40%)
Apr 10, 2015	22.14	22.28	22.10	22.28	115,236	+0.15(+0.66%)
Apr 09, 2015	21.91	22.15	21.91	22.13	94,046	+0.14(+0.62%)
Apr 08, 2015	21.91	22.08	21.91	21.99	83,546	+0.05(+0.22%)
Apr 07, 2015	21.92	22.12	21.92	21.95	113,001	-0.01(-0.06%)
Apr 06, 2015	21.70	22.02	21.67	21.96	92,878	+0.21(+0.95%)
Apr 02, 2015	21.72	21.75	21.75	21.75	1,483,241	+0.04(+0.19%)
Apr 01, 2015	21.78	21.78	21.56	21.71	551,342	-0.07(-0.33%)
Mar 31, 2015	21.89	21.89	21.74	21.78	191,722	-0.16(-0.74%)
Mar 30, 2015	21.84	21.96	21.84	21.95	158,033	+0.22(+1.01%)
Mar 27, 2015	21.63	21.78	21.47	21.73	105,922	+0.13(+0.60%)
Mar 26, 2015	21.47	21.69	21.36	21.60	187,397	-0.06(-0.30%)
Mar 25, 2015	22.19	22.19	21.62	21.66	237,014	-0.53(-2.38%)
Mar 24, 2015	22.40	22.40	22.18	22.19	178,737	-0.14(-0.61%)
Mar 23, 2015	22.29	22.46	22.29	22.33	175,587	-0.01(-0.04%)
Mar 20, 2015	22.18	22.43	22.18	22.34	140,264	+0.22(+0.98%)
Mar 19, 2015	22.20	22.26	22.11	22.12	111,819	-0.11(-0.51%)
Mar 18, 2015	21.91	22.30	21.78	22.23	155,049	+0.33(+1.51%)
Mar 17, 2015	21.86	21.94	21.78	21.90	159,653	-0.03(-0.15%)
Mar 16, 2015	21.76	21.93	21.74	21.93	122,291	+0.27(+1.26%)
Mar 13, 2015	21.76	21.76	21.47	21.66	141,461	-0.10(-0.48%)
Mar 12, 2015	21.56	21.80	21.55	21.76	208,121	-0.02(-0.07%)
Mar 11, 2015	21.88	21.93	21.72	21.78	160,556	-0.07(-0.33%)
Mar 10, 2015	22.13	22.21	21.85	21.85	260,744	-0.44(-1.99%)
Mar 09, 2015	22.34	22.38	22.22	22.30	249,782	+0.03(+0.14%)
Mar 06, 2015	22.52	22.52	22.20	22.26	144,999	-0.30(-1.32%)
Mar 05, 2015	22.68	22.68	22.47	22.56	240,218	-0.02(-0.11%)
Mar 04, 2015	22.61	22.62	22.46	22.59	202,616	-0.13(-0.57%)
Mar 03, 2015	22.91	22.91	22.69	22.71	208,698	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.