Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.85	24.41	23.66	23.78	23,823	-0.13(-0.54%)
May 28, 2015	23.98	24.03	23.65	23.91	19,488	-0.01(-0.04%)
May 27, 2015	23.00	24.05	22.90	23.92	44,649	+0.91(+3.95%)
May 26, 2015	23.10	23.13	22.83	23.01	25,836	-0.21(-0.90%)
May 22, 2015	23.46	23.22	23.22	23.22	29,100	-0.20(-0.85%)
May 21, 2015	22.55	23.50	22.35	23.42	31,388	+0.86(+3.81%)
May 20, 2015	22.48	22.64	22.12	22.56	28,798	+0.08(+0.36%)
May 19, 2015	22.49	22.50	21.95	22.48	34,767	+0.19(+0.85%)
May 18, 2015	22.14	22.49	21.77	22.29	33,510	+0.24(+1.09%)
May 15, 2015	22.10	22.11	21.84	22.05	13,981	+0.00(+0.00%)
May 14, 2015	21.95	22.05	21.66	22.05	34,469	+0.20(+0.92%)
May 13, 2015	22.20	22.22	21.42	21.85	49,325	-0.30(-1.35%)
May 12, 2015	22.10	22.64	21.93	22.15	31,022	+0.05(+0.23%)
May 11, 2015	21.85	22.86	21.75	22.10	30,935	+0.01(+0.05%)
May 08, 2015	21.05	22.29	20.86	22.09	76,289	+1.21(+5.80%)
May 07, 2015	20.84	20.95	20.43	20.88	28,812	+0.28(+1.36%)
May 06, 2015	20.65	21.10	20.39	20.60	40,928	-0.17(-0.82%)
May 05, 2015	20.67	21.16	19.93	20.77	81,078	-0.21(-1.00%)
May 04, 2015	22.78	22.78	20.82	20.98	101,837	-1.37(-6.13%)
May 01, 2015	27.72	27.72	22.06	22.35	180,377	-5.35(-19.31%)
Apr 30, 2015	28.18	28.20	27.37	27.70	26,473	-0.42(-1.49%)
Apr 29, 2015	28.56	28.70	28.12	28.12	25,346	-0.54(-1.88%)
Apr 28, 2015	29.05	29.33	28.57	28.66	33,457	-0.55(-1.88%)
Apr 27, 2015	28.75	29.25	28.73	29.21	32,574	+0.48(+1.67%)
Apr 24, 2015	28.42	28.80	28.17	28.73	55,192	+0.42(+1.48%)
Apr 23, 2015	28.60	28.71	27.12	28.31	100,894	-0.36(-1.26%)
Apr 22, 2015	28.82	29.08	28.16	28.67	36,408	-0.02(-0.07%)
Apr 21, 2015	28.99	29.01	28.31	28.69	34,332	-0.39(-1.34%)
Apr 20, 2015	29.44	29.58	28.81	29.08	52,829	-0.21(-0.72%)
Apr 17, 2015	29.87	29.87	29.01	29.29	52,471	-0.36(-1.21%)
Apr 16, 2015	29.26	29.76	29.03	29.65	14,415	+0.54(+1.86%)
Apr 15, 2015	29.21	29.55	28.59	29.11	109,348	-0.14(-0.48%)
Apr 14, 2015	29.13	29.49	28.99	29.25	27,088	+0.03(+0.10%)
Apr 13, 2015	29.08	29.98	29.08	29.22	76,266	+0.00(+0.00%)
Apr 10, 2015	29.50	29.70	29.10	29.22	73,407	-0.22(-0.75%)
Apr 09, 2015	29.00	29.48	29.00	29.44	36,073	+0.38(+1.31%)
Apr 08, 2015	28.90	29.32	28.82	29.06	26,547	+0.00(+0.00%)
Apr 07, 2015	29.31	29.49	29.00	29.06	87,227	-0.14(-0.48%)
Apr 06, 2015	29.21	29.78	28.77	29.20	36,720	-0.10(-0.34%)
Apr 02, 2015	29.18	29.30	29.30	29.30	34,200	+0.22(+0.76%)
Apr 01, 2015	27.90	29.44	27.90	29.08	58,995	+1.25(+4.49%)
Mar 31, 2015	28.28	28.31	27.35	27.83	129,496	-0.64(-2.25%)
Mar 30, 2015	28.92	29.28	27.44	28.47	35,328	-0.49(-1.69%)
Mar 27, 2015	29.46	29.79	28.69	28.96	12,851	-0.38(-1.30%)
Mar 26, 2015	29.88	30.05	28.76	29.34	26,235	-0.66(-2.20%)
Mar 25, 2015	29.96	30.17	29.57	30.00	28,661	+0.00(+0.00%)
Mar 24, 2015	30.35	30.74	29.83	30.00	24,072	-0.24(-0.79%)
Mar 23, 2015	29.93	30.99	29.69	30.24	40,684	+0.15(+0.50%)
Mar 20, 2015	29.45	30.14	28.71	30.09	53,047	+0.90(+3.08%)
Mar 19, 2015	29.12	29.21	28.59	29.19	26,119	+0.14(+0.48%)
Mar 18, 2015	28.72	29.34	28.45	29.05	55,502	-0.04(-0.14%)
Mar 17, 2015	28.92	29.31	28.75	29.09	17,567	+0.04(+0.14%)
Mar 16, 2015	29.09	29.15	28.72	29.05	40,018	-0.08(-0.27%)
Mar 13, 2015	29.24	29.24	28.43	29.13	23,158	-0.35(-1.19%)
Mar 12, 2015	29.54	29.56	28.91	29.48	25,099	+0.26(+0.89%)
Mar 11, 2015	29.25	29.33	28.64	29.22	29,512	-0.25(-0.85%)
Mar 10, 2015	29.51	29.68	29.25	29.47	27,862	-0.14(-0.47%)
Mar 09, 2015	29.26	30.00	29.02	29.61	356,952	+0.35(+1.20%)
Mar 06, 2015	29.01	29.93	28.84	29.26	43,344	-0.02(-0.07%)
Mar 05, 2015	26.80	29.43	26.75	29.28	164,529	+2.84(+10.74%)
Mar 04, 2015	27.50	27.79	25.74	26.44	114,317	-1.11(-4.03%)
Mar 03, 2015	28.50	28.50	27.26	27.55	55,781	-1.19(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.